NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 14-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2018 |
14-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.610 |
2.606 |
-0.004 |
-0.2% |
2.579 |
| High |
2.632 |
2.610 |
-0.022 |
-0.8% |
2.632 |
| Low |
2.604 |
2.575 |
-0.029 |
-1.1% |
2.573 |
| Close |
2.610 |
2.582 |
-0.028 |
-1.1% |
2.582 |
| Range |
0.028 |
0.035 |
0.007 |
25.0% |
0.059 |
| ATR |
0.028 |
0.029 |
0.000 |
1.7% |
0.000 |
| Volume |
19,399 |
23,419 |
4,020 |
20.7% |
106,361 |
|
| Daily Pivots for day following 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.694 |
2.673 |
2.601 |
|
| R3 |
2.659 |
2.638 |
2.592 |
|
| R2 |
2.624 |
2.624 |
2.588 |
|
| R1 |
2.603 |
2.603 |
2.585 |
2.596 |
| PP |
2.589 |
2.589 |
2.589 |
2.586 |
| S1 |
2.568 |
2.568 |
2.579 |
2.561 |
| S2 |
2.554 |
2.554 |
2.576 |
|
| S3 |
2.519 |
2.533 |
2.572 |
|
| S4 |
2.484 |
2.498 |
2.563 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.773 |
2.736 |
2.614 |
|
| R3 |
2.714 |
2.677 |
2.598 |
|
| R2 |
2.655 |
2.655 |
2.593 |
|
| R1 |
2.618 |
2.618 |
2.587 |
2.637 |
| PP |
2.596 |
2.596 |
2.596 |
2.605 |
| S1 |
2.559 |
2.559 |
2.577 |
2.578 |
| S2 |
2.537 |
2.537 |
2.571 |
|
| S3 |
2.478 |
2.500 |
2.566 |
|
| S4 |
2.419 |
2.441 |
2.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.632 |
2.573 |
0.059 |
2.3% |
0.028 |
1.1% |
15% |
False |
False |
21,272 |
| 10 |
2.671 |
2.573 |
0.098 |
3.8% |
0.028 |
1.1% |
9% |
False |
False |
24,480 |
| 20 |
2.720 |
2.573 |
0.147 |
5.7% |
0.028 |
1.1% |
6% |
False |
False |
19,760 |
| 40 |
2.720 |
2.568 |
0.152 |
5.9% |
0.028 |
1.1% |
9% |
False |
False |
17,345 |
| 60 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
10% |
False |
False |
15,734 |
| 80 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
10% |
False |
False |
15,355 |
| 100 |
2.720 |
2.523 |
0.197 |
7.6% |
0.028 |
1.1% |
30% |
False |
False |
14,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.759 |
|
2.618 |
2.702 |
|
1.618 |
2.667 |
|
1.000 |
2.645 |
|
0.618 |
2.632 |
|
HIGH |
2.610 |
|
0.618 |
2.597 |
|
0.500 |
2.593 |
|
0.382 |
2.588 |
|
LOW |
2.575 |
|
0.618 |
2.553 |
|
1.000 |
2.540 |
|
1.618 |
2.518 |
|
2.618 |
2.483 |
|
4.250 |
2.426 |
|
|
| Fisher Pivots for day following 14-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.593 |
2.604 |
| PP |
2.589 |
2.596 |
| S1 |
2.586 |
2.589 |
|