NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 13-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2018 |
13-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.613 |
2.610 |
-0.003 |
-0.1% |
2.649 |
| High |
2.629 |
2.632 |
0.003 |
0.1% |
2.653 |
| Low |
2.606 |
2.604 |
-0.002 |
-0.1% |
2.575 |
| Close |
2.617 |
2.610 |
-0.007 |
-0.3% |
2.582 |
| Range |
0.023 |
0.028 |
0.005 |
21.7% |
0.078 |
| ATR |
0.028 |
0.028 |
0.000 |
-0.1% |
0.000 |
| Volume |
16,400 |
19,399 |
2,999 |
18.3% |
108,800 |
|
| Daily Pivots for day following 13-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.699 |
2.683 |
2.625 |
|
| R3 |
2.671 |
2.655 |
2.618 |
|
| R2 |
2.643 |
2.643 |
2.615 |
|
| R1 |
2.627 |
2.627 |
2.613 |
2.624 |
| PP |
2.615 |
2.615 |
2.615 |
2.614 |
| S1 |
2.599 |
2.599 |
2.607 |
2.596 |
| S2 |
2.587 |
2.587 |
2.605 |
|
| S3 |
2.559 |
2.571 |
2.602 |
|
| S4 |
2.531 |
2.543 |
2.595 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.837 |
2.788 |
2.625 |
|
| R3 |
2.759 |
2.710 |
2.603 |
|
| R2 |
2.681 |
2.681 |
2.596 |
|
| R1 |
2.632 |
2.632 |
2.589 |
2.618 |
| PP |
2.603 |
2.603 |
2.603 |
2.596 |
| S1 |
2.554 |
2.554 |
2.575 |
2.540 |
| S2 |
2.525 |
2.525 |
2.568 |
|
| S3 |
2.447 |
2.476 |
2.561 |
|
| S4 |
2.369 |
2.398 |
2.539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.632 |
2.573 |
0.059 |
2.3% |
0.025 |
1.0% |
63% |
True |
False |
20,783 |
| 10 |
2.671 |
2.573 |
0.098 |
3.8% |
0.028 |
1.1% |
38% |
False |
False |
24,797 |
| 20 |
2.720 |
2.573 |
0.147 |
5.6% |
0.028 |
1.1% |
25% |
False |
False |
19,380 |
| 40 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
28% |
False |
False |
17,029 |
| 60 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
28% |
False |
False |
15,536 |
| 80 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
28% |
False |
False |
15,238 |
| 100 |
2.720 |
2.523 |
0.197 |
7.5% |
0.028 |
1.1% |
44% |
False |
False |
14,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.751 |
|
2.618 |
2.705 |
|
1.618 |
2.677 |
|
1.000 |
2.660 |
|
0.618 |
2.649 |
|
HIGH |
2.632 |
|
0.618 |
2.621 |
|
0.500 |
2.618 |
|
0.382 |
2.615 |
|
LOW |
2.604 |
|
0.618 |
2.587 |
|
1.000 |
2.576 |
|
1.618 |
2.559 |
|
2.618 |
2.531 |
|
4.250 |
2.485 |
|
|
| Fisher Pivots for day following 13-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.618 |
2.610 |
| PP |
2.615 |
2.609 |
| S1 |
2.613 |
2.609 |
|