NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 11-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2018 |
11-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.579 |
2.596 |
0.017 |
0.7% |
2.649 |
| High |
2.603 |
2.611 |
0.008 |
0.3% |
2.653 |
| Low |
2.573 |
2.585 |
0.012 |
0.5% |
2.575 |
| Close |
2.596 |
2.608 |
0.012 |
0.5% |
2.582 |
| Range |
0.030 |
0.026 |
-0.004 |
-13.3% |
0.078 |
| ATR |
0.029 |
0.029 |
0.000 |
-0.7% |
0.000 |
| Volume |
27,525 |
19,618 |
-7,907 |
-28.7% |
108,800 |
|
| Daily Pivots for day following 11-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.679 |
2.670 |
2.622 |
|
| R3 |
2.653 |
2.644 |
2.615 |
|
| R2 |
2.627 |
2.627 |
2.613 |
|
| R1 |
2.618 |
2.618 |
2.610 |
2.623 |
| PP |
2.601 |
2.601 |
2.601 |
2.604 |
| S1 |
2.592 |
2.592 |
2.606 |
2.597 |
| S2 |
2.575 |
2.575 |
2.603 |
|
| S3 |
2.549 |
2.566 |
2.601 |
|
| S4 |
2.523 |
2.540 |
2.594 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.837 |
2.788 |
2.625 |
|
| R3 |
2.759 |
2.710 |
2.603 |
|
| R2 |
2.681 |
2.681 |
2.596 |
|
| R1 |
2.632 |
2.632 |
2.589 |
2.618 |
| PP |
2.603 |
2.603 |
2.603 |
2.596 |
| S1 |
2.554 |
2.554 |
2.575 |
2.540 |
| S2 |
2.525 |
2.525 |
2.568 |
|
| S3 |
2.447 |
2.476 |
2.561 |
|
| S4 |
2.369 |
2.398 |
2.539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.620 |
2.573 |
0.047 |
1.8% |
0.024 |
0.9% |
74% |
False |
False |
23,580 |
| 10 |
2.671 |
2.573 |
0.098 |
3.8% |
0.028 |
1.1% |
36% |
False |
False |
24,943 |
| 20 |
2.720 |
2.573 |
0.147 |
5.6% |
0.027 |
1.0% |
24% |
False |
False |
18,980 |
| 40 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
27% |
False |
False |
16,853 |
| 60 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
27% |
False |
False |
15,405 |
| 80 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
27% |
False |
False |
14,976 |
| 100 |
2.720 |
2.523 |
0.197 |
7.6% |
0.028 |
1.1% |
43% |
False |
False |
13,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.722 |
|
2.618 |
2.679 |
|
1.618 |
2.653 |
|
1.000 |
2.637 |
|
0.618 |
2.627 |
|
HIGH |
2.611 |
|
0.618 |
2.601 |
|
0.500 |
2.598 |
|
0.382 |
2.595 |
|
LOW |
2.585 |
|
0.618 |
2.569 |
|
1.000 |
2.559 |
|
1.618 |
2.543 |
|
2.618 |
2.517 |
|
4.250 |
2.475 |
|
|
| Fisher Pivots for day following 11-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.605 |
2.603 |
| PP |
2.601 |
2.597 |
| S1 |
2.598 |
2.592 |
|