NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 06-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2018 |
06-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.605 |
2.599 |
-0.006 |
-0.2% |
2.679 |
| High |
2.620 |
2.603 |
-0.017 |
-0.6% |
2.687 |
| Low |
2.597 |
2.582 |
-0.015 |
-0.6% |
2.616 |
| Close |
2.603 |
2.585 |
-0.018 |
-0.7% |
2.662 |
| Range |
0.023 |
0.021 |
-0.002 |
-8.7% |
0.071 |
| ATR |
0.030 |
0.030 |
-0.001 |
-2.2% |
0.000 |
| Volume |
25,700 |
24,084 |
-1,616 |
-6.3% |
109,025 |
|
| Daily Pivots for day following 06-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.653 |
2.640 |
2.597 |
|
| R3 |
2.632 |
2.619 |
2.591 |
|
| R2 |
2.611 |
2.611 |
2.589 |
|
| R1 |
2.598 |
2.598 |
2.587 |
2.594 |
| PP |
2.590 |
2.590 |
2.590 |
2.588 |
| S1 |
2.577 |
2.577 |
2.583 |
2.573 |
| S2 |
2.569 |
2.569 |
2.581 |
|
| S3 |
2.548 |
2.556 |
2.579 |
|
| S4 |
2.527 |
2.535 |
2.573 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.868 |
2.836 |
2.701 |
|
| R3 |
2.797 |
2.765 |
2.682 |
|
| R2 |
2.726 |
2.726 |
2.675 |
|
| R1 |
2.694 |
2.694 |
2.669 |
2.675 |
| PP |
2.655 |
2.655 |
2.655 |
2.645 |
| S1 |
2.623 |
2.623 |
2.655 |
2.604 |
| S2 |
2.584 |
2.584 |
2.649 |
|
| S3 |
2.513 |
2.552 |
2.642 |
|
| S4 |
2.442 |
2.481 |
2.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.671 |
2.582 |
0.089 |
3.4% |
0.030 |
1.2% |
3% |
False |
True |
28,812 |
| 10 |
2.718 |
2.582 |
0.136 |
5.3% |
0.031 |
1.2% |
2% |
False |
True |
21,814 |
| 20 |
2.720 |
2.582 |
0.138 |
5.3% |
0.027 |
1.0% |
2% |
False |
True |
17,759 |
| 40 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
12% |
False |
False |
16,018 |
| 60 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
12% |
False |
False |
15,116 |
| 80 |
2.720 |
2.567 |
0.153 |
5.9% |
0.028 |
1.1% |
12% |
False |
False |
14,573 |
| 100 |
2.720 |
2.523 |
0.197 |
7.6% |
0.028 |
1.1% |
31% |
False |
False |
13,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.692 |
|
2.618 |
2.658 |
|
1.618 |
2.637 |
|
1.000 |
2.624 |
|
0.618 |
2.616 |
|
HIGH |
2.603 |
|
0.618 |
2.595 |
|
0.500 |
2.593 |
|
0.382 |
2.590 |
|
LOW |
2.582 |
|
0.618 |
2.569 |
|
1.000 |
2.561 |
|
1.618 |
2.548 |
|
2.618 |
2.527 |
|
4.250 |
2.493 |
|
|
| Fisher Pivots for day following 06-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.593 |
2.618 |
| PP |
2.590 |
2.607 |
| S1 |
2.588 |
2.596 |
|