NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 05-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2018 |
05-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.649 |
2.605 |
-0.044 |
-1.7% |
2.679 |
| High |
2.653 |
2.620 |
-0.033 |
-1.2% |
2.687 |
| Low |
2.602 |
2.597 |
-0.005 |
-0.2% |
2.616 |
| Close |
2.614 |
2.603 |
-0.011 |
-0.4% |
2.662 |
| Range |
0.051 |
0.023 |
-0.028 |
-54.9% |
0.071 |
| ATR |
0.031 |
0.030 |
-0.001 |
-1.8% |
0.000 |
| Volume |
38,042 |
25,700 |
-12,342 |
-32.4% |
109,025 |
|
| Daily Pivots for day following 05-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.676 |
2.662 |
2.616 |
|
| R3 |
2.653 |
2.639 |
2.609 |
|
| R2 |
2.630 |
2.630 |
2.607 |
|
| R1 |
2.616 |
2.616 |
2.605 |
2.612 |
| PP |
2.607 |
2.607 |
2.607 |
2.604 |
| S1 |
2.593 |
2.593 |
2.601 |
2.589 |
| S2 |
2.584 |
2.584 |
2.599 |
|
| S3 |
2.561 |
2.570 |
2.597 |
|
| S4 |
2.538 |
2.547 |
2.590 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.868 |
2.836 |
2.701 |
|
| R3 |
2.797 |
2.765 |
2.682 |
|
| R2 |
2.726 |
2.726 |
2.675 |
|
| R1 |
2.694 |
2.694 |
2.669 |
2.675 |
| PP |
2.655 |
2.655 |
2.655 |
2.645 |
| S1 |
2.623 |
2.623 |
2.655 |
2.604 |
| S2 |
2.584 |
2.584 |
2.649 |
|
| S3 |
2.513 |
2.552 |
2.642 |
|
| S4 |
2.442 |
2.481 |
2.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.671 |
2.597 |
0.074 |
2.8% |
0.031 |
1.2% |
8% |
False |
True |
27,884 |
| 10 |
2.718 |
2.597 |
0.121 |
4.6% |
0.031 |
1.2% |
5% |
False |
True |
20,683 |
| 20 |
2.720 |
2.597 |
0.123 |
4.7% |
0.027 |
1.1% |
5% |
False |
True |
17,880 |
| 40 |
2.720 |
2.567 |
0.153 |
5.9% |
0.029 |
1.1% |
24% |
False |
False |
15,742 |
| 60 |
2.720 |
2.567 |
0.153 |
5.9% |
0.029 |
1.1% |
24% |
False |
False |
14,861 |
| 80 |
2.720 |
2.566 |
0.154 |
5.9% |
0.028 |
1.1% |
24% |
False |
False |
14,414 |
| 100 |
2.720 |
2.523 |
0.197 |
7.6% |
0.028 |
1.1% |
41% |
False |
False |
13,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.718 |
|
2.618 |
2.680 |
|
1.618 |
2.657 |
|
1.000 |
2.643 |
|
0.618 |
2.634 |
|
HIGH |
2.620 |
|
0.618 |
2.611 |
|
0.500 |
2.609 |
|
0.382 |
2.606 |
|
LOW |
2.597 |
|
0.618 |
2.583 |
|
1.000 |
2.574 |
|
1.618 |
2.560 |
|
2.618 |
2.537 |
|
4.250 |
2.499 |
|
|
| Fisher Pivots for day following 05-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.609 |
2.634 |
| PP |
2.607 |
2.624 |
| S1 |
2.605 |
2.613 |
|