NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.643 |
2.649 |
0.006 |
0.2% |
2.679 |
| High |
2.671 |
2.653 |
-0.018 |
-0.7% |
2.687 |
| Low |
2.643 |
2.602 |
-0.041 |
-1.6% |
2.616 |
| Close |
2.662 |
2.614 |
-0.048 |
-1.8% |
2.662 |
| Range |
0.028 |
0.051 |
0.023 |
82.1% |
0.071 |
| ATR |
0.029 |
0.031 |
0.002 |
7.9% |
0.000 |
| Volume |
29,644 |
38,042 |
8,398 |
28.3% |
109,025 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.776 |
2.746 |
2.642 |
|
| R3 |
2.725 |
2.695 |
2.628 |
|
| R2 |
2.674 |
2.674 |
2.623 |
|
| R1 |
2.644 |
2.644 |
2.619 |
2.634 |
| PP |
2.623 |
2.623 |
2.623 |
2.618 |
| S1 |
2.593 |
2.593 |
2.609 |
2.583 |
| S2 |
2.572 |
2.572 |
2.605 |
|
| S3 |
2.521 |
2.542 |
2.600 |
|
| S4 |
2.470 |
2.491 |
2.586 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.868 |
2.836 |
2.701 |
|
| R3 |
2.797 |
2.765 |
2.682 |
|
| R2 |
2.726 |
2.726 |
2.675 |
|
| R1 |
2.694 |
2.694 |
2.669 |
2.675 |
| PP |
2.655 |
2.655 |
2.655 |
2.645 |
| S1 |
2.623 |
2.623 |
2.655 |
2.604 |
| S2 |
2.584 |
2.584 |
2.649 |
|
| S3 |
2.513 |
2.552 |
2.642 |
|
| S4 |
2.442 |
2.481 |
2.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.671 |
2.602 |
0.069 |
2.6% |
0.033 |
1.3% |
17% |
False |
True |
26,306 |
| 10 |
2.718 |
2.602 |
0.116 |
4.4% |
0.030 |
1.2% |
10% |
False |
True |
19,752 |
| 20 |
2.720 |
2.602 |
0.118 |
4.5% |
0.028 |
1.1% |
10% |
False |
True |
17,611 |
| 40 |
2.720 |
2.567 |
0.153 |
5.9% |
0.029 |
1.1% |
31% |
False |
False |
15,473 |
| 60 |
2.720 |
2.567 |
0.153 |
5.9% |
0.029 |
1.1% |
31% |
False |
False |
14,618 |
| 80 |
2.720 |
2.561 |
0.159 |
6.1% |
0.028 |
1.1% |
33% |
False |
False |
14,191 |
| 100 |
2.720 |
2.523 |
0.197 |
7.5% |
0.028 |
1.1% |
46% |
False |
False |
13,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.870 |
|
2.618 |
2.787 |
|
1.618 |
2.736 |
|
1.000 |
2.704 |
|
0.618 |
2.685 |
|
HIGH |
2.653 |
|
0.618 |
2.634 |
|
0.500 |
2.628 |
|
0.382 |
2.621 |
|
LOW |
2.602 |
|
0.618 |
2.570 |
|
1.000 |
2.551 |
|
1.618 |
2.519 |
|
2.618 |
2.468 |
|
4.250 |
2.385 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.628 |
2.637 |
| PP |
2.623 |
2.629 |
| S1 |
2.619 |
2.622 |
|