NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.679 |
2.650 |
-0.029 |
-1.1% |
2.695 |
| High |
2.687 |
2.654 |
-0.033 |
-1.2% |
2.718 |
| Low |
2.646 |
2.620 |
-0.026 |
-1.0% |
2.680 |
| Close |
2.652 |
2.632 |
-0.020 |
-0.8% |
2.687 |
| Range |
0.041 |
0.034 |
-0.007 |
-17.1% |
0.038 |
| ATR |
0.028 |
0.028 |
0.000 |
1.5% |
0.000 |
| Volume |
15,534 |
17,811 |
2,277 |
14.7% |
59,938 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.737 |
2.719 |
2.651 |
|
| R3 |
2.703 |
2.685 |
2.641 |
|
| R2 |
2.669 |
2.669 |
2.638 |
|
| R1 |
2.651 |
2.651 |
2.635 |
2.643 |
| PP |
2.635 |
2.635 |
2.635 |
2.632 |
| S1 |
2.617 |
2.617 |
2.629 |
2.609 |
| S2 |
2.601 |
2.601 |
2.626 |
|
| S3 |
2.567 |
2.583 |
2.623 |
|
| S4 |
2.533 |
2.549 |
2.613 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.809 |
2.786 |
2.708 |
|
| R3 |
2.771 |
2.748 |
2.697 |
|
| R2 |
2.733 |
2.733 |
2.694 |
|
| R1 |
2.710 |
2.710 |
2.690 |
2.703 |
| PP |
2.695 |
2.695 |
2.695 |
2.691 |
| S1 |
2.672 |
2.672 |
2.684 |
2.665 |
| S2 |
2.657 |
2.657 |
2.680 |
|
| S3 |
2.619 |
2.634 |
2.677 |
|
| S4 |
2.581 |
2.596 |
2.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.718 |
2.620 |
0.098 |
3.7% |
0.030 |
1.2% |
12% |
False |
True |
13,482 |
| 10 |
2.720 |
2.620 |
0.100 |
3.8% |
0.027 |
1.0% |
12% |
False |
True |
13,176 |
| 20 |
2.720 |
2.568 |
0.152 |
5.8% |
0.028 |
1.1% |
42% |
False |
False |
15,555 |
| 40 |
2.720 |
2.567 |
0.153 |
5.8% |
0.028 |
1.1% |
42% |
False |
False |
14,011 |
| 60 |
2.720 |
2.567 |
0.153 |
5.8% |
0.028 |
1.1% |
42% |
False |
False |
13,721 |
| 80 |
2.720 |
2.523 |
0.197 |
7.5% |
0.028 |
1.1% |
55% |
False |
False |
13,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.799 |
|
2.618 |
2.743 |
|
1.618 |
2.709 |
|
1.000 |
2.688 |
|
0.618 |
2.675 |
|
HIGH |
2.654 |
|
0.618 |
2.641 |
|
0.500 |
2.637 |
|
0.382 |
2.633 |
|
LOW |
2.620 |
|
0.618 |
2.599 |
|
1.000 |
2.586 |
|
1.618 |
2.565 |
|
2.618 |
2.531 |
|
4.250 |
2.476 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.637 |
2.669 |
| PP |
2.635 |
2.657 |
| S1 |
2.634 |
2.644 |
|