NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 27-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2018 |
27-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.718 |
2.679 |
-0.039 |
-1.4% |
2.695 |
| High |
2.718 |
2.687 |
-0.031 |
-1.1% |
2.718 |
| Low |
2.680 |
2.646 |
-0.034 |
-1.3% |
2.680 |
| Close |
2.687 |
2.652 |
-0.035 |
-1.3% |
2.687 |
| Range |
0.038 |
0.041 |
0.003 |
7.9% |
0.038 |
| ATR |
0.027 |
0.028 |
0.001 |
3.7% |
0.000 |
| Volume |
10,266 |
15,534 |
5,268 |
51.3% |
59,938 |
|
| Daily Pivots for day following 27-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.785 |
2.759 |
2.675 |
|
| R3 |
2.744 |
2.718 |
2.663 |
|
| R2 |
2.703 |
2.703 |
2.660 |
|
| R1 |
2.677 |
2.677 |
2.656 |
2.670 |
| PP |
2.662 |
2.662 |
2.662 |
2.658 |
| S1 |
2.636 |
2.636 |
2.648 |
2.629 |
| S2 |
2.621 |
2.621 |
2.644 |
|
| S3 |
2.580 |
2.595 |
2.641 |
|
| S4 |
2.539 |
2.554 |
2.629 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.809 |
2.786 |
2.708 |
|
| R3 |
2.771 |
2.748 |
2.697 |
|
| R2 |
2.733 |
2.733 |
2.694 |
|
| R1 |
2.710 |
2.710 |
2.690 |
2.703 |
| PP |
2.695 |
2.695 |
2.695 |
2.691 |
| S1 |
2.672 |
2.672 |
2.684 |
2.665 |
| S2 |
2.657 |
2.657 |
2.680 |
|
| S3 |
2.619 |
2.634 |
2.677 |
|
| S4 |
2.581 |
2.596 |
2.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.718 |
2.646 |
0.072 |
2.7% |
0.028 |
1.0% |
8% |
False |
True |
13,198 |
| 10 |
2.720 |
2.646 |
0.074 |
2.8% |
0.026 |
1.0% |
8% |
False |
True |
13,018 |
| 20 |
2.720 |
2.568 |
0.152 |
5.7% |
0.028 |
1.1% |
55% |
False |
False |
15,650 |
| 40 |
2.720 |
2.567 |
0.153 |
5.8% |
0.028 |
1.1% |
56% |
False |
False |
13,895 |
| 60 |
2.720 |
2.567 |
0.153 |
5.8% |
0.028 |
1.1% |
56% |
False |
False |
13,681 |
| 80 |
2.720 |
2.523 |
0.197 |
7.4% |
0.028 |
1.0% |
65% |
False |
False |
13,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.861 |
|
2.618 |
2.794 |
|
1.618 |
2.753 |
|
1.000 |
2.728 |
|
0.618 |
2.712 |
|
HIGH |
2.687 |
|
0.618 |
2.671 |
|
0.500 |
2.667 |
|
0.382 |
2.662 |
|
LOW |
2.646 |
|
0.618 |
2.621 |
|
1.000 |
2.605 |
|
1.618 |
2.580 |
|
2.618 |
2.539 |
|
4.250 |
2.472 |
|
|
| Fisher Pivots for day following 27-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.667 |
2.682 |
| PP |
2.662 |
2.672 |
| S1 |
2.657 |
2.662 |
|