NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 21-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2018 |
21-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.695 |
2.712 |
0.017 |
0.6% |
2.676 |
| High |
2.707 |
2.715 |
0.008 |
0.3% |
2.720 |
| Low |
2.685 |
2.695 |
0.010 |
0.4% |
2.667 |
| Close |
2.701 |
2.709 |
0.008 |
0.3% |
2.708 |
| Range |
0.022 |
0.020 |
-0.002 |
-9.1% |
0.053 |
| ATR |
0.028 |
0.027 |
-0.001 |
-2.0% |
0.000 |
| Volume |
9,480 |
16,391 |
6,911 |
72.9% |
68,031 |
|
| Daily Pivots for day following 21-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.766 |
2.758 |
2.720 |
|
| R3 |
2.746 |
2.738 |
2.715 |
|
| R2 |
2.726 |
2.726 |
2.713 |
|
| R1 |
2.718 |
2.718 |
2.711 |
2.712 |
| PP |
2.706 |
2.706 |
2.706 |
2.704 |
| S1 |
2.698 |
2.698 |
2.707 |
2.692 |
| S2 |
2.686 |
2.686 |
2.705 |
|
| S3 |
2.666 |
2.678 |
2.704 |
|
| S4 |
2.646 |
2.658 |
2.698 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.857 |
2.836 |
2.737 |
|
| R3 |
2.804 |
2.783 |
2.723 |
|
| R2 |
2.751 |
2.751 |
2.718 |
|
| R1 |
2.730 |
2.730 |
2.713 |
2.741 |
| PP |
2.698 |
2.698 |
2.698 |
2.704 |
| S1 |
2.677 |
2.677 |
2.703 |
2.688 |
| S2 |
2.645 |
2.645 |
2.698 |
|
| S3 |
2.592 |
2.624 |
2.693 |
|
| S4 |
2.539 |
2.571 |
2.679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.720 |
2.675 |
0.045 |
1.7% |
0.024 |
0.9% |
76% |
False |
False |
12,870 |
| 10 |
2.720 |
2.651 |
0.069 |
2.5% |
0.024 |
0.9% |
84% |
False |
False |
15,078 |
| 20 |
2.720 |
2.568 |
0.152 |
5.6% |
0.028 |
1.0% |
93% |
False |
False |
15,434 |
| 40 |
2.720 |
2.567 |
0.153 |
5.6% |
0.028 |
1.0% |
93% |
False |
False |
13,834 |
| 60 |
2.720 |
2.567 |
0.153 |
5.6% |
0.028 |
1.0% |
93% |
False |
False |
13,847 |
| 80 |
2.720 |
2.523 |
0.197 |
7.3% |
0.028 |
1.0% |
94% |
False |
False |
12,951 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.800 |
|
2.618 |
2.767 |
|
1.618 |
2.747 |
|
1.000 |
2.735 |
|
0.618 |
2.727 |
|
HIGH |
2.715 |
|
0.618 |
2.707 |
|
0.500 |
2.705 |
|
0.382 |
2.703 |
|
LOW |
2.695 |
|
0.618 |
2.683 |
|
1.000 |
2.675 |
|
1.618 |
2.663 |
|
2.618 |
2.643 |
|
4.250 |
2.610 |
|
|
| Fisher Pivots for day following 21-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.708 |
2.707 |
| PP |
2.706 |
2.705 |
| S1 |
2.705 |
2.703 |
|