NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 17-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.694 |
2.699 |
0.005 |
0.2% |
2.676 |
| High |
2.707 |
2.720 |
0.013 |
0.5% |
2.720 |
| Low |
2.675 |
2.693 |
0.018 |
0.7% |
2.667 |
| Close |
2.693 |
2.708 |
0.015 |
0.6% |
2.708 |
| Range |
0.032 |
0.027 |
-0.005 |
-15.6% |
0.053 |
| ATR |
0.028 |
0.028 |
0.000 |
-0.3% |
0.000 |
| Volume |
15,818 |
11,086 |
-4,732 |
-29.9% |
68,031 |
|
| Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.788 |
2.775 |
2.723 |
|
| R3 |
2.761 |
2.748 |
2.715 |
|
| R2 |
2.734 |
2.734 |
2.713 |
|
| R1 |
2.721 |
2.721 |
2.710 |
2.728 |
| PP |
2.707 |
2.707 |
2.707 |
2.710 |
| S1 |
2.694 |
2.694 |
2.706 |
2.701 |
| S2 |
2.680 |
2.680 |
2.703 |
|
| S3 |
2.653 |
2.667 |
2.701 |
|
| S4 |
2.626 |
2.640 |
2.693 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.857 |
2.836 |
2.737 |
|
| R3 |
2.804 |
2.783 |
2.723 |
|
| R2 |
2.751 |
2.751 |
2.718 |
|
| R1 |
2.730 |
2.730 |
2.713 |
2.741 |
| PP |
2.698 |
2.698 |
2.698 |
2.704 |
| S1 |
2.677 |
2.677 |
2.703 |
2.688 |
| S2 |
2.645 |
2.645 |
2.698 |
|
| S3 |
2.592 |
2.624 |
2.693 |
|
| S4 |
2.539 |
2.571 |
2.679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.720 |
2.667 |
0.053 |
2.0% |
0.026 |
1.0% |
77% |
True |
False |
13,606 |
| 10 |
2.720 |
2.614 |
0.106 |
3.9% |
0.025 |
0.9% |
89% |
True |
False |
15,888 |
| 20 |
2.720 |
2.568 |
0.152 |
5.6% |
0.029 |
1.1% |
92% |
True |
False |
15,075 |
| 40 |
2.720 |
2.567 |
0.153 |
5.6% |
0.028 |
1.0% |
92% |
True |
False |
13,715 |
| 60 |
2.720 |
2.567 |
0.153 |
5.6% |
0.028 |
1.0% |
92% |
True |
False |
13,847 |
| 80 |
2.720 |
2.523 |
0.197 |
7.3% |
0.028 |
1.0% |
94% |
True |
False |
12,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.835 |
|
2.618 |
2.791 |
|
1.618 |
2.764 |
|
1.000 |
2.747 |
|
0.618 |
2.737 |
|
HIGH |
2.720 |
|
0.618 |
2.710 |
|
0.500 |
2.707 |
|
0.382 |
2.703 |
|
LOW |
2.693 |
|
0.618 |
2.676 |
|
1.000 |
2.666 |
|
1.618 |
2.649 |
|
2.618 |
2.622 |
|
4.250 |
2.578 |
|
|
| Fisher Pivots for day following 17-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.708 |
2.705 |
| PP |
2.707 |
2.701 |
| S1 |
2.707 |
2.698 |
|