NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 15-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2018 |
15-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.700 |
2.710 |
0.010 |
0.4% |
2.628 |
| High |
2.718 |
2.716 |
-0.002 |
-0.1% |
2.699 |
| Low |
2.696 |
2.697 |
0.001 |
0.0% |
2.614 |
| Close |
2.713 |
2.706 |
-0.007 |
-0.3% |
2.691 |
| Range |
0.022 |
0.019 |
-0.003 |
-13.6% |
0.085 |
| ATR |
0.029 |
0.028 |
-0.001 |
-2.4% |
0.000 |
| Volume |
16,229 |
11,577 |
-4,652 |
-28.7% |
90,851 |
|
| Daily Pivots for day following 15-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.763 |
2.754 |
2.716 |
|
| R3 |
2.744 |
2.735 |
2.711 |
|
| R2 |
2.725 |
2.725 |
2.709 |
|
| R1 |
2.716 |
2.716 |
2.708 |
2.711 |
| PP |
2.706 |
2.706 |
2.706 |
2.704 |
| S1 |
2.697 |
2.697 |
2.704 |
2.692 |
| S2 |
2.687 |
2.687 |
2.703 |
|
| S3 |
2.668 |
2.678 |
2.701 |
|
| S4 |
2.649 |
2.659 |
2.696 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.923 |
2.892 |
2.738 |
|
| R3 |
2.838 |
2.807 |
2.714 |
|
| R2 |
2.753 |
2.753 |
2.707 |
|
| R1 |
2.722 |
2.722 |
2.699 |
2.738 |
| PP |
2.668 |
2.668 |
2.668 |
2.676 |
| S1 |
2.637 |
2.637 |
2.683 |
2.653 |
| S2 |
2.583 |
2.583 |
2.675 |
|
| S3 |
2.498 |
2.552 |
2.668 |
|
| S4 |
2.413 |
2.467 |
2.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.718 |
2.667 |
0.051 |
1.9% |
0.021 |
0.8% |
76% |
False |
False |
14,298 |
| 10 |
2.718 |
2.568 |
0.150 |
5.5% |
0.026 |
1.0% |
92% |
False |
False |
17,893 |
| 20 |
2.718 |
2.567 |
0.151 |
5.6% |
0.028 |
1.0% |
92% |
False |
False |
14,678 |
| 40 |
2.718 |
2.567 |
0.151 |
5.6% |
0.028 |
1.0% |
92% |
False |
False |
13,613 |
| 60 |
2.718 |
2.567 |
0.151 |
5.6% |
0.028 |
1.0% |
92% |
False |
False |
13,857 |
| 80 |
2.718 |
2.523 |
0.195 |
7.2% |
0.028 |
1.0% |
94% |
False |
False |
12,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.797 |
|
2.618 |
2.766 |
|
1.618 |
2.747 |
|
1.000 |
2.735 |
|
0.618 |
2.728 |
|
HIGH |
2.716 |
|
0.618 |
2.709 |
|
0.500 |
2.707 |
|
0.382 |
2.704 |
|
LOW |
2.697 |
|
0.618 |
2.685 |
|
1.000 |
2.678 |
|
1.618 |
2.666 |
|
2.618 |
2.647 |
|
4.250 |
2.616 |
|
|
| Fisher Pivots for day following 15-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.707 |
2.702 |
| PP |
2.706 |
2.697 |
| S1 |
2.706 |
2.693 |
|