NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 13-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.692 |
2.676 |
-0.016 |
-0.6% |
2.628 |
| High |
2.694 |
2.699 |
0.005 |
0.2% |
2.699 |
| Low |
2.679 |
2.667 |
-0.012 |
-0.4% |
2.614 |
| Close |
2.691 |
2.698 |
0.007 |
0.3% |
2.691 |
| Range |
0.015 |
0.032 |
0.017 |
113.3% |
0.085 |
| ATR |
0.029 |
0.029 |
0.000 |
0.8% |
0.000 |
| Volume |
15,338 |
13,321 |
-2,017 |
-13.2% |
90,851 |
|
| Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.784 |
2.773 |
2.716 |
|
| R3 |
2.752 |
2.741 |
2.707 |
|
| R2 |
2.720 |
2.720 |
2.704 |
|
| R1 |
2.709 |
2.709 |
2.701 |
2.715 |
| PP |
2.688 |
2.688 |
2.688 |
2.691 |
| S1 |
2.677 |
2.677 |
2.695 |
2.683 |
| S2 |
2.656 |
2.656 |
2.692 |
|
| S3 |
2.624 |
2.645 |
2.689 |
|
| S4 |
2.592 |
2.613 |
2.680 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.923 |
2.892 |
2.738 |
|
| R3 |
2.838 |
2.807 |
2.714 |
|
| R2 |
2.753 |
2.753 |
2.707 |
|
| R1 |
2.722 |
2.722 |
2.699 |
2.738 |
| PP |
2.668 |
2.668 |
2.668 |
2.676 |
| S1 |
2.637 |
2.637 |
2.683 |
2.653 |
| S2 |
2.583 |
2.583 |
2.675 |
|
| S3 |
2.498 |
2.552 |
2.668 |
|
| S4 |
2.413 |
2.467 |
2.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.699 |
2.634 |
0.065 |
2.4% |
0.025 |
0.9% |
98% |
True |
False |
18,101 |
| 10 |
2.699 |
2.568 |
0.131 |
4.9% |
0.030 |
1.1% |
99% |
True |
False |
18,282 |
| 20 |
2.699 |
2.567 |
0.132 |
4.9% |
0.029 |
1.1% |
99% |
True |
False |
14,727 |
| 40 |
2.711 |
2.567 |
0.144 |
5.3% |
0.029 |
1.1% |
91% |
False |
False |
13,617 |
| 60 |
2.711 |
2.567 |
0.144 |
5.3% |
0.028 |
1.0% |
91% |
False |
False |
13,642 |
| 80 |
2.711 |
2.523 |
0.188 |
7.0% |
0.028 |
1.0% |
93% |
False |
False |
12,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.835 |
|
2.618 |
2.783 |
|
1.618 |
2.751 |
|
1.000 |
2.731 |
|
0.618 |
2.719 |
|
HIGH |
2.699 |
|
0.618 |
2.687 |
|
0.500 |
2.683 |
|
0.382 |
2.679 |
|
LOW |
2.667 |
|
0.618 |
2.647 |
|
1.000 |
2.635 |
|
1.618 |
2.615 |
|
2.618 |
2.583 |
|
4.250 |
2.531 |
|
|
| Fisher Pivots for day following 13-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.693 |
2.693 |
| PP |
2.688 |
2.688 |
| S1 |
2.683 |
2.683 |
|