NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 10-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2018 |
10-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.691 |
2.692 |
0.001 |
0.0% |
2.628 |
| High |
2.699 |
2.694 |
-0.005 |
-0.2% |
2.699 |
| Low |
2.684 |
2.679 |
-0.005 |
-0.2% |
2.614 |
| Close |
2.698 |
2.691 |
-0.007 |
-0.3% |
2.691 |
| Range |
0.015 |
0.015 |
0.000 |
0.0% |
0.085 |
| ATR |
0.030 |
0.029 |
-0.001 |
-2.5% |
0.000 |
| Volume |
15,025 |
15,338 |
313 |
2.1% |
90,851 |
|
| Daily Pivots for day following 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.733 |
2.727 |
2.699 |
|
| R3 |
2.718 |
2.712 |
2.695 |
|
| R2 |
2.703 |
2.703 |
2.694 |
|
| R1 |
2.697 |
2.697 |
2.692 |
2.693 |
| PP |
2.688 |
2.688 |
2.688 |
2.686 |
| S1 |
2.682 |
2.682 |
2.690 |
2.678 |
| S2 |
2.673 |
2.673 |
2.688 |
|
| S3 |
2.658 |
2.667 |
2.687 |
|
| S4 |
2.643 |
2.652 |
2.683 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.923 |
2.892 |
2.738 |
|
| R3 |
2.838 |
2.807 |
2.714 |
|
| R2 |
2.753 |
2.753 |
2.707 |
|
| R1 |
2.722 |
2.722 |
2.699 |
2.738 |
| PP |
2.668 |
2.668 |
2.668 |
2.676 |
| S1 |
2.637 |
2.637 |
2.683 |
2.653 |
| S2 |
2.583 |
2.583 |
2.675 |
|
| S3 |
2.498 |
2.552 |
2.668 |
|
| S4 |
2.413 |
2.467 |
2.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.699 |
2.614 |
0.085 |
3.2% |
0.023 |
0.9% |
91% |
False |
False |
18,170 |
| 10 |
2.699 |
2.568 |
0.131 |
4.9% |
0.030 |
1.1% |
94% |
False |
False |
18,048 |
| 20 |
2.699 |
2.567 |
0.132 |
4.9% |
0.028 |
1.1% |
94% |
False |
False |
14,499 |
| 40 |
2.711 |
2.567 |
0.144 |
5.4% |
0.029 |
1.1% |
86% |
False |
False |
13,837 |
| 60 |
2.711 |
2.567 |
0.144 |
5.4% |
0.028 |
1.0% |
86% |
False |
False |
13,663 |
| 80 |
2.711 |
2.523 |
0.188 |
7.0% |
0.028 |
1.1% |
89% |
False |
False |
12,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.758 |
|
2.618 |
2.733 |
|
1.618 |
2.718 |
|
1.000 |
2.709 |
|
0.618 |
2.703 |
|
HIGH |
2.694 |
|
0.618 |
2.688 |
|
0.500 |
2.687 |
|
0.382 |
2.685 |
|
LOW |
2.679 |
|
0.618 |
2.670 |
|
1.000 |
2.664 |
|
1.618 |
2.655 |
|
2.618 |
2.640 |
|
4.250 |
2.615 |
|
|
| Fisher Pivots for day following 10-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.690 |
2.686 |
| PP |
2.688 |
2.680 |
| S1 |
2.687 |
2.675 |
|