NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 09-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.657 |
2.691 |
0.034 |
1.3% |
2.617 |
| High |
2.691 |
2.699 |
0.008 |
0.3% |
2.646 |
| Low |
2.651 |
2.684 |
0.033 |
1.2% |
2.568 |
| Close |
2.691 |
2.698 |
0.007 |
0.3% |
2.626 |
| Range |
0.040 |
0.015 |
-0.025 |
-62.5% |
0.078 |
| ATR |
0.031 |
0.030 |
-0.001 |
-3.6% |
0.000 |
| Volume |
26,517 |
15,025 |
-11,492 |
-43.3% |
89,637 |
|
| Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.739 |
2.733 |
2.706 |
|
| R3 |
2.724 |
2.718 |
2.702 |
|
| R2 |
2.709 |
2.709 |
2.701 |
|
| R1 |
2.703 |
2.703 |
2.699 |
2.706 |
| PP |
2.694 |
2.694 |
2.694 |
2.695 |
| S1 |
2.688 |
2.688 |
2.697 |
2.691 |
| S2 |
2.679 |
2.679 |
2.695 |
|
| S3 |
2.664 |
2.673 |
2.694 |
|
| S4 |
2.649 |
2.658 |
2.690 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.847 |
2.815 |
2.669 |
|
| R3 |
2.769 |
2.737 |
2.647 |
|
| R2 |
2.691 |
2.691 |
2.640 |
|
| R1 |
2.659 |
2.659 |
2.633 |
2.675 |
| PP |
2.613 |
2.613 |
2.613 |
2.622 |
| S1 |
2.581 |
2.581 |
2.619 |
2.597 |
| S2 |
2.535 |
2.535 |
2.612 |
|
| S3 |
2.457 |
2.503 |
2.605 |
|
| S4 |
2.379 |
2.425 |
2.583 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.699 |
2.604 |
0.095 |
3.5% |
0.025 |
0.9% |
99% |
True |
False |
20,181 |
| 10 |
2.699 |
2.568 |
0.131 |
4.9% |
0.032 |
1.2% |
99% |
True |
False |
17,390 |
| 20 |
2.699 |
2.567 |
0.132 |
4.9% |
0.029 |
1.1% |
99% |
True |
False |
14,349 |
| 40 |
2.711 |
2.567 |
0.144 |
5.3% |
0.029 |
1.1% |
91% |
False |
False |
13,881 |
| 60 |
2.711 |
2.567 |
0.144 |
5.3% |
0.028 |
1.0% |
91% |
False |
False |
13,595 |
| 80 |
2.711 |
2.523 |
0.188 |
7.0% |
0.028 |
1.1% |
93% |
False |
False |
12,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.763 |
|
2.618 |
2.738 |
|
1.618 |
2.723 |
|
1.000 |
2.714 |
|
0.618 |
2.708 |
|
HIGH |
2.699 |
|
0.618 |
2.693 |
|
0.500 |
2.692 |
|
0.382 |
2.690 |
|
LOW |
2.684 |
|
0.618 |
2.675 |
|
1.000 |
2.669 |
|
1.618 |
2.660 |
|
2.618 |
2.645 |
|
4.250 |
2.620 |
|
|
| Fisher Pivots for day following 09-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.696 |
2.688 |
| PP |
2.694 |
2.677 |
| S1 |
2.692 |
2.667 |
|