NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.636 |
2.657 |
0.021 |
0.8% |
2.617 |
| High |
2.659 |
2.691 |
0.032 |
1.2% |
2.646 |
| Low |
2.634 |
2.651 |
0.017 |
0.6% |
2.568 |
| Close |
2.657 |
2.691 |
0.034 |
1.3% |
2.626 |
| Range |
0.025 |
0.040 |
0.015 |
60.0% |
0.078 |
| ATR |
0.030 |
0.031 |
0.001 |
2.4% |
0.000 |
| Volume |
20,307 |
26,517 |
6,210 |
30.6% |
89,637 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.798 |
2.784 |
2.713 |
|
| R3 |
2.758 |
2.744 |
2.702 |
|
| R2 |
2.718 |
2.718 |
2.698 |
|
| R1 |
2.704 |
2.704 |
2.695 |
2.711 |
| PP |
2.678 |
2.678 |
2.678 |
2.681 |
| S1 |
2.664 |
2.664 |
2.687 |
2.671 |
| S2 |
2.638 |
2.638 |
2.684 |
|
| S3 |
2.598 |
2.624 |
2.680 |
|
| S4 |
2.558 |
2.584 |
2.669 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.847 |
2.815 |
2.669 |
|
| R3 |
2.769 |
2.737 |
2.647 |
|
| R2 |
2.691 |
2.691 |
2.640 |
|
| R1 |
2.659 |
2.659 |
2.633 |
2.675 |
| PP |
2.613 |
2.613 |
2.613 |
2.622 |
| S1 |
2.581 |
2.581 |
2.619 |
2.597 |
| S2 |
2.535 |
2.535 |
2.612 |
|
| S3 |
2.457 |
2.503 |
2.605 |
|
| S4 |
2.379 |
2.425 |
2.583 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.691 |
2.568 |
0.123 |
4.6% |
0.031 |
1.2% |
100% |
True |
False |
21,489 |
| 10 |
2.691 |
2.568 |
0.123 |
4.6% |
0.034 |
1.3% |
100% |
True |
False |
17,539 |
| 20 |
2.691 |
2.567 |
0.124 |
4.6% |
0.030 |
1.1% |
100% |
True |
False |
14,277 |
| 40 |
2.711 |
2.567 |
0.144 |
5.4% |
0.029 |
1.1% |
86% |
False |
False |
13,795 |
| 60 |
2.711 |
2.567 |
0.144 |
5.4% |
0.028 |
1.1% |
86% |
False |
False |
13,511 |
| 80 |
2.711 |
2.523 |
0.188 |
7.0% |
0.029 |
1.1% |
89% |
False |
False |
12,479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.861 |
|
2.618 |
2.796 |
|
1.618 |
2.756 |
|
1.000 |
2.731 |
|
0.618 |
2.716 |
|
HIGH |
2.691 |
|
0.618 |
2.676 |
|
0.500 |
2.671 |
|
0.382 |
2.666 |
|
LOW |
2.651 |
|
0.618 |
2.626 |
|
1.000 |
2.611 |
|
1.618 |
2.586 |
|
2.618 |
2.546 |
|
4.250 |
2.481 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.684 |
2.678 |
| PP |
2.678 |
2.665 |
| S1 |
2.671 |
2.653 |
|