NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 07-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.628 |
2.636 |
0.008 |
0.3% |
2.617 |
| High |
2.635 |
2.659 |
0.024 |
0.9% |
2.646 |
| Low |
2.614 |
2.634 |
0.020 |
0.8% |
2.568 |
| Close |
2.634 |
2.657 |
0.023 |
0.9% |
2.626 |
| Range |
0.021 |
0.025 |
0.004 |
19.0% |
0.078 |
| ATR |
0.030 |
0.030 |
0.000 |
-1.3% |
0.000 |
| Volume |
13,664 |
20,307 |
6,643 |
48.6% |
89,637 |
|
| Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.725 |
2.716 |
2.671 |
|
| R3 |
2.700 |
2.691 |
2.664 |
|
| R2 |
2.675 |
2.675 |
2.662 |
|
| R1 |
2.666 |
2.666 |
2.659 |
2.671 |
| PP |
2.650 |
2.650 |
2.650 |
2.652 |
| S1 |
2.641 |
2.641 |
2.655 |
2.646 |
| S2 |
2.625 |
2.625 |
2.652 |
|
| S3 |
2.600 |
2.616 |
2.650 |
|
| S4 |
2.575 |
2.591 |
2.643 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.847 |
2.815 |
2.669 |
|
| R3 |
2.769 |
2.737 |
2.647 |
|
| R2 |
2.691 |
2.691 |
2.640 |
|
| R1 |
2.659 |
2.659 |
2.633 |
2.675 |
| PP |
2.613 |
2.613 |
2.613 |
2.622 |
| S1 |
2.581 |
2.581 |
2.619 |
2.597 |
| S2 |
2.535 |
2.535 |
2.612 |
|
| S3 |
2.457 |
2.503 |
2.605 |
|
| S4 |
2.379 |
2.425 |
2.583 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.659 |
2.568 |
0.091 |
3.4% |
0.032 |
1.2% |
98% |
True |
False |
18,581 |
| 10 |
2.659 |
2.568 |
0.091 |
3.4% |
0.032 |
1.2% |
98% |
True |
False |
15,791 |
| 20 |
2.661 |
2.567 |
0.094 |
3.5% |
0.030 |
1.1% |
96% |
False |
False |
13,603 |
| 40 |
2.711 |
2.567 |
0.144 |
5.4% |
0.029 |
1.1% |
63% |
False |
False |
13,352 |
| 60 |
2.711 |
2.566 |
0.145 |
5.5% |
0.028 |
1.1% |
63% |
False |
False |
13,258 |
| 80 |
2.711 |
2.523 |
0.188 |
7.1% |
0.028 |
1.1% |
71% |
False |
False |
12,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.765 |
|
2.618 |
2.724 |
|
1.618 |
2.699 |
|
1.000 |
2.684 |
|
0.618 |
2.674 |
|
HIGH |
2.659 |
|
0.618 |
2.649 |
|
0.500 |
2.647 |
|
0.382 |
2.644 |
|
LOW |
2.634 |
|
0.618 |
2.619 |
|
1.000 |
2.609 |
|
1.618 |
2.594 |
|
2.618 |
2.569 |
|
4.250 |
2.528 |
|
|
| Fisher Pivots for day following 07-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.654 |
2.649 |
| PP |
2.650 |
2.640 |
| S1 |
2.647 |
2.632 |
|