NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 2.569 2.606 0.037 1.4% 2.617
High 2.615 2.628 0.013 0.5% 2.646
Low 2.568 2.604 0.036 1.4% 2.568
Close 2.605 2.626 0.021 0.8% 2.626
Range 0.047 0.024 -0.023 -48.9% 0.078
ATR 0.032 0.031 -0.001 -1.7% 0.000
Volume 21,563 25,396 3,833 17.8% 89,637
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.691 2.683 2.639
R3 2.667 2.659 2.633
R2 2.643 2.643 2.630
R1 2.635 2.635 2.628 2.639
PP 2.619 2.619 2.619 2.622
S1 2.611 2.611 2.624 2.615
S2 2.595 2.595 2.622
S3 2.571 2.587 2.619
S4 2.547 2.563 2.613
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.847 2.815 2.669
R3 2.769 2.737 2.647
R2 2.691 2.691 2.640
R1 2.659 2.659 2.633 2.675
PP 2.613 2.613 2.613 2.622
S1 2.581 2.581 2.619 2.597
S2 2.535 2.535 2.612
S3 2.457 2.503 2.605
S4 2.379 2.425 2.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.646 2.568 0.078 3.0% 0.036 1.4% 74% False False 17,927
10 2.646 2.568 0.078 3.0% 0.032 1.2% 74% False False 14,262
20 2.664 2.567 0.097 3.7% 0.030 1.1% 61% False False 13,178
40 2.711 2.567 0.144 5.5% 0.029 1.1% 41% False False 13,018
60 2.711 2.523 0.188 7.2% 0.028 1.1% 55% False False 13,020
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.730
2.618 2.691
1.618 2.667
1.000 2.652
0.618 2.643
HIGH 2.628
0.618 2.619
0.500 2.616
0.382 2.613
LOW 2.604
0.618 2.589
1.000 2.580
1.618 2.565
2.618 2.541
4.250 2.502
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 2.623 2.617
PP 2.619 2.607
S1 2.616 2.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.