NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 02-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.614 |
2.569 |
-0.045 |
-1.7% |
2.571 |
| High |
2.618 |
2.615 |
-0.003 |
-0.1% |
2.624 |
| Low |
2.573 |
2.568 |
-0.005 |
-0.2% |
2.570 |
| Close |
2.582 |
2.605 |
0.023 |
0.9% |
2.613 |
| Range |
0.045 |
0.047 |
0.002 |
4.4% |
0.054 |
| ATR |
0.030 |
0.032 |
0.001 |
3.9% |
0.000 |
| Volume |
11,979 |
21,563 |
9,584 |
80.0% |
52,991 |
|
| Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.737 |
2.718 |
2.631 |
|
| R3 |
2.690 |
2.671 |
2.618 |
|
| R2 |
2.643 |
2.643 |
2.614 |
|
| R1 |
2.624 |
2.624 |
2.609 |
2.634 |
| PP |
2.596 |
2.596 |
2.596 |
2.601 |
| S1 |
2.577 |
2.577 |
2.601 |
2.587 |
| S2 |
2.549 |
2.549 |
2.596 |
|
| S3 |
2.502 |
2.530 |
2.592 |
|
| S4 |
2.455 |
2.483 |
2.579 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764 |
2.743 |
2.643 |
|
| R3 |
2.710 |
2.689 |
2.628 |
|
| R2 |
2.656 |
2.656 |
2.623 |
|
| R1 |
2.635 |
2.635 |
2.618 |
2.646 |
| PP |
2.602 |
2.602 |
2.602 |
2.608 |
| S1 |
2.581 |
2.581 |
2.608 |
2.592 |
| S2 |
2.548 |
2.548 |
2.603 |
|
| S3 |
2.494 |
2.527 |
2.598 |
|
| S4 |
2.440 |
2.473 |
2.583 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.646 |
2.568 |
0.078 |
3.0% |
0.038 |
1.5% |
47% |
False |
True |
14,600 |
| 10 |
2.646 |
2.568 |
0.078 |
3.0% |
0.032 |
1.2% |
47% |
False |
True |
12,540 |
| 20 |
2.664 |
2.567 |
0.097 |
3.7% |
0.030 |
1.1% |
39% |
False |
False |
12,407 |
| 40 |
2.711 |
2.567 |
0.144 |
5.5% |
0.029 |
1.1% |
26% |
False |
False |
12,934 |
| 60 |
2.711 |
2.523 |
0.188 |
7.2% |
0.028 |
1.1% |
44% |
False |
False |
12,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.815 |
|
2.618 |
2.738 |
|
1.618 |
2.691 |
|
1.000 |
2.662 |
|
0.618 |
2.644 |
|
HIGH |
2.615 |
|
0.618 |
2.597 |
|
0.500 |
2.592 |
|
0.382 |
2.586 |
|
LOW |
2.568 |
|
0.618 |
2.539 |
|
1.000 |
2.521 |
|
1.618 |
2.492 |
|
2.618 |
2.445 |
|
4.250 |
2.368 |
|
|
| Fisher Pivots for day following 02-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.601 |
2.607 |
| PP |
2.596 |
2.606 |
| S1 |
2.592 |
2.606 |
|