NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 01-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2018 |
01-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.634 |
2.614 |
-0.020 |
-0.8% |
2.571 |
| High |
2.646 |
2.618 |
-0.028 |
-1.1% |
2.624 |
| Low |
2.608 |
2.573 |
-0.035 |
-1.3% |
2.570 |
| Close |
2.616 |
2.582 |
-0.034 |
-1.3% |
2.613 |
| Range |
0.038 |
0.045 |
0.007 |
18.4% |
0.054 |
| ATR |
0.029 |
0.030 |
0.001 |
3.8% |
0.000 |
| Volume |
19,715 |
11,979 |
-7,736 |
-39.2% |
52,991 |
|
| Daily Pivots for day following 01-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.726 |
2.699 |
2.607 |
|
| R3 |
2.681 |
2.654 |
2.594 |
|
| R2 |
2.636 |
2.636 |
2.590 |
|
| R1 |
2.609 |
2.609 |
2.586 |
2.600 |
| PP |
2.591 |
2.591 |
2.591 |
2.587 |
| S1 |
2.564 |
2.564 |
2.578 |
2.555 |
| S2 |
2.546 |
2.546 |
2.574 |
|
| S3 |
2.501 |
2.519 |
2.570 |
|
| S4 |
2.456 |
2.474 |
2.557 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764 |
2.743 |
2.643 |
|
| R3 |
2.710 |
2.689 |
2.628 |
|
| R2 |
2.656 |
2.656 |
2.623 |
|
| R1 |
2.635 |
2.635 |
2.618 |
2.646 |
| PP |
2.602 |
2.602 |
2.602 |
2.608 |
| S1 |
2.581 |
2.581 |
2.608 |
2.592 |
| S2 |
2.548 |
2.548 |
2.603 |
|
| S3 |
2.494 |
2.527 |
2.598 |
|
| S4 |
2.440 |
2.473 |
2.583 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.646 |
2.573 |
0.073 |
2.8% |
0.036 |
1.4% |
12% |
False |
True |
13,589 |
| 10 |
2.646 |
2.567 |
0.079 |
3.1% |
0.031 |
1.2% |
19% |
False |
False |
11,463 |
| 20 |
2.683 |
2.567 |
0.116 |
4.5% |
0.029 |
1.1% |
13% |
False |
False |
12,243 |
| 40 |
2.711 |
2.567 |
0.144 |
5.6% |
0.028 |
1.1% |
10% |
False |
False |
12,787 |
| 60 |
2.711 |
2.523 |
0.188 |
7.3% |
0.028 |
1.1% |
31% |
False |
False |
12,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.809 |
|
2.618 |
2.736 |
|
1.618 |
2.691 |
|
1.000 |
2.663 |
|
0.618 |
2.646 |
|
HIGH |
2.618 |
|
0.618 |
2.601 |
|
0.500 |
2.596 |
|
0.382 |
2.590 |
|
LOW |
2.573 |
|
0.618 |
2.545 |
|
1.000 |
2.528 |
|
1.618 |
2.500 |
|
2.618 |
2.455 |
|
4.250 |
2.382 |
|
|
| Fisher Pivots for day following 01-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.596 |
2.610 |
| PP |
2.591 |
2.600 |
| S1 |
2.587 |
2.591 |
|