NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.617 |
2.634 |
0.017 |
0.6% |
2.571 |
| High |
2.635 |
2.646 |
0.011 |
0.4% |
2.624 |
| Low |
2.607 |
2.608 |
0.001 |
0.0% |
2.570 |
| Close |
2.635 |
2.616 |
-0.019 |
-0.7% |
2.613 |
| Range |
0.028 |
0.038 |
0.010 |
35.7% |
0.054 |
| ATR |
0.029 |
0.029 |
0.001 |
2.4% |
0.000 |
| Volume |
10,984 |
19,715 |
8,731 |
79.5% |
52,991 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.737 |
2.715 |
2.637 |
|
| R3 |
2.699 |
2.677 |
2.626 |
|
| R2 |
2.661 |
2.661 |
2.623 |
|
| R1 |
2.639 |
2.639 |
2.619 |
2.631 |
| PP |
2.623 |
2.623 |
2.623 |
2.620 |
| S1 |
2.601 |
2.601 |
2.613 |
2.593 |
| S2 |
2.585 |
2.585 |
2.609 |
|
| S3 |
2.547 |
2.563 |
2.606 |
|
| S4 |
2.509 |
2.525 |
2.595 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764 |
2.743 |
2.643 |
|
| R3 |
2.710 |
2.689 |
2.628 |
|
| R2 |
2.656 |
2.656 |
2.623 |
|
| R1 |
2.635 |
2.635 |
2.618 |
2.646 |
| PP |
2.602 |
2.602 |
2.602 |
2.608 |
| S1 |
2.581 |
2.581 |
2.608 |
2.592 |
| S2 |
2.548 |
2.548 |
2.603 |
|
| S3 |
2.494 |
2.527 |
2.598 |
|
| S4 |
2.440 |
2.473 |
2.583 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.646 |
2.587 |
0.059 |
2.3% |
0.031 |
1.2% |
49% |
True |
False |
13,000 |
| 10 |
2.646 |
2.567 |
0.079 |
3.0% |
0.028 |
1.1% |
62% |
True |
False |
11,965 |
| 20 |
2.683 |
2.567 |
0.116 |
4.4% |
0.028 |
1.1% |
42% |
False |
False |
12,466 |
| 40 |
2.711 |
2.567 |
0.144 |
5.5% |
0.028 |
1.1% |
34% |
False |
False |
12,804 |
| 60 |
2.711 |
2.523 |
0.188 |
7.2% |
0.028 |
1.1% |
49% |
False |
False |
12,442 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.808 |
|
2.618 |
2.745 |
|
1.618 |
2.707 |
|
1.000 |
2.684 |
|
0.618 |
2.669 |
|
HIGH |
2.646 |
|
0.618 |
2.631 |
|
0.500 |
2.627 |
|
0.382 |
2.623 |
|
LOW |
2.608 |
|
0.618 |
2.585 |
|
1.000 |
2.570 |
|
1.618 |
2.547 |
|
2.618 |
2.509 |
|
4.250 |
2.447 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.627 |
2.617 |
| PP |
2.623 |
2.616 |
| S1 |
2.620 |
2.616 |
|