NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 30-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.587 |
2.617 |
0.030 |
1.2% |
2.571 |
| High |
2.620 |
2.635 |
0.015 |
0.6% |
2.624 |
| Low |
2.587 |
2.607 |
0.020 |
0.8% |
2.570 |
| Close |
2.613 |
2.635 |
0.022 |
0.8% |
2.613 |
| Range |
0.033 |
0.028 |
-0.005 |
-15.2% |
0.054 |
| ATR |
0.029 |
0.029 |
0.000 |
-0.2% |
0.000 |
| Volume |
8,759 |
10,984 |
2,225 |
25.4% |
52,991 |
|
| Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.710 |
2.700 |
2.650 |
|
| R3 |
2.682 |
2.672 |
2.643 |
|
| R2 |
2.654 |
2.654 |
2.640 |
|
| R1 |
2.644 |
2.644 |
2.638 |
2.649 |
| PP |
2.626 |
2.626 |
2.626 |
2.628 |
| S1 |
2.616 |
2.616 |
2.632 |
2.621 |
| S2 |
2.598 |
2.598 |
2.630 |
|
| S3 |
2.570 |
2.588 |
2.627 |
|
| S4 |
2.542 |
2.560 |
2.620 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764 |
2.743 |
2.643 |
|
| R3 |
2.710 |
2.689 |
2.628 |
|
| R2 |
2.656 |
2.656 |
2.623 |
|
| R1 |
2.635 |
2.635 |
2.618 |
2.646 |
| PP |
2.602 |
2.602 |
2.602 |
2.608 |
| S1 |
2.581 |
2.581 |
2.608 |
2.592 |
| S2 |
2.548 |
2.548 |
2.603 |
|
| S3 |
2.494 |
2.527 |
2.598 |
|
| S4 |
2.440 |
2.473 |
2.583 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.635 |
2.572 |
0.063 |
2.4% |
0.028 |
1.1% |
100% |
True |
False |
10,578 |
| 10 |
2.635 |
2.567 |
0.068 |
2.6% |
0.028 |
1.1% |
100% |
True |
False |
11,171 |
| 20 |
2.683 |
2.567 |
0.116 |
4.4% |
0.028 |
1.1% |
59% |
False |
False |
12,140 |
| 40 |
2.711 |
2.567 |
0.144 |
5.5% |
0.028 |
1.1% |
47% |
False |
False |
12,697 |
| 60 |
2.711 |
2.523 |
0.188 |
7.1% |
0.028 |
1.1% |
60% |
False |
False |
12,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.754 |
|
2.618 |
2.708 |
|
1.618 |
2.680 |
|
1.000 |
2.663 |
|
0.618 |
2.652 |
|
HIGH |
2.635 |
|
0.618 |
2.624 |
|
0.500 |
2.621 |
|
0.382 |
2.618 |
|
LOW |
2.607 |
|
0.618 |
2.590 |
|
1.000 |
2.579 |
|
1.618 |
2.562 |
|
2.618 |
2.534 |
|
4.250 |
2.488 |
|
|
| Fisher Pivots for day following 30-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.630 |
2.627 |
| PP |
2.626 |
2.619 |
| S1 |
2.621 |
2.611 |
|