NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 2.609 2.587 -0.022 -0.8% 2.571
High 2.624 2.620 -0.004 -0.2% 2.624
Low 2.587 2.587 0.000 0.0% 2.570
Close 2.595 2.613 0.018 0.7% 2.613
Range 0.037 0.033 -0.004 -10.8% 0.054
ATR 0.028 0.029 0.000 1.2% 0.000
Volume 16,511 8,759 -7,752 -47.0% 52,991
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.706 2.692 2.631
R3 2.673 2.659 2.622
R2 2.640 2.640 2.619
R1 2.626 2.626 2.616 2.633
PP 2.607 2.607 2.607 2.610
S1 2.593 2.593 2.610 2.600
S2 2.574 2.574 2.607
S3 2.541 2.560 2.604
S4 2.508 2.527 2.595
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.764 2.743 2.643
R3 2.710 2.689 2.628
R2 2.656 2.656 2.623
R1 2.635 2.635 2.618 2.646
PP 2.602 2.602 2.602 2.608
S1 2.581 2.581 2.608 2.592
S2 2.548 2.548 2.603
S3 2.494 2.527 2.598
S4 2.440 2.473 2.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.624 2.570 0.054 2.1% 0.028 1.1% 80% False False 10,598
10 2.624 2.567 0.057 2.2% 0.027 1.0% 81% False False 10,950
20 2.685 2.567 0.118 4.5% 0.028 1.1% 39% False False 12,280
40 2.711 2.567 0.144 5.5% 0.028 1.1% 32% False False 12,850
60 2.711 2.523 0.188 7.2% 0.028 1.1% 48% False False 12,202
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.760
2.618 2.706
1.618 2.673
1.000 2.653
0.618 2.640
HIGH 2.620
0.618 2.607
0.500 2.604
0.382 2.600
LOW 2.587
0.618 2.567
1.000 2.554
1.618 2.534
2.618 2.501
4.250 2.447
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 2.610 2.611
PP 2.607 2.608
S1 2.604 2.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.