NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 26-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2018 |
26-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.595 |
2.609 |
0.014 |
0.5% |
2.615 |
| High |
2.614 |
2.624 |
0.010 |
0.4% |
2.620 |
| Low |
2.594 |
2.587 |
-0.007 |
-0.3% |
2.567 |
| Close |
2.610 |
2.595 |
-0.015 |
-0.6% |
2.583 |
| Range |
0.020 |
0.037 |
0.017 |
85.0% |
0.053 |
| ATR |
0.028 |
0.028 |
0.001 |
2.4% |
0.000 |
| Volume |
9,035 |
16,511 |
7,476 |
82.7% |
56,510 |
|
| Daily Pivots for day following 26-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.713 |
2.691 |
2.615 |
|
| R3 |
2.676 |
2.654 |
2.605 |
|
| R2 |
2.639 |
2.639 |
2.602 |
|
| R1 |
2.617 |
2.617 |
2.598 |
2.610 |
| PP |
2.602 |
2.602 |
2.602 |
2.598 |
| S1 |
2.580 |
2.580 |
2.592 |
2.573 |
| S2 |
2.565 |
2.565 |
2.588 |
|
| S3 |
2.528 |
2.543 |
2.585 |
|
| S4 |
2.491 |
2.506 |
2.575 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.749 |
2.719 |
2.612 |
|
| R3 |
2.696 |
2.666 |
2.598 |
|
| R2 |
2.643 |
2.643 |
2.593 |
|
| R1 |
2.613 |
2.613 |
2.588 |
2.602 |
| PP |
2.590 |
2.590 |
2.590 |
2.584 |
| S1 |
2.560 |
2.560 |
2.578 |
2.549 |
| S2 |
2.537 |
2.537 |
2.573 |
|
| S3 |
2.484 |
2.507 |
2.568 |
|
| S4 |
2.431 |
2.454 |
2.554 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.624 |
2.570 |
0.054 |
2.1% |
0.025 |
1.0% |
46% |
True |
False |
10,480 |
| 10 |
2.641 |
2.567 |
0.074 |
2.9% |
0.027 |
1.0% |
38% |
False |
False |
11,308 |
| 20 |
2.705 |
2.567 |
0.138 |
5.3% |
0.028 |
1.1% |
20% |
False |
False |
12,426 |
| 40 |
2.711 |
2.567 |
0.144 |
5.5% |
0.028 |
1.1% |
19% |
False |
False |
13,090 |
| 60 |
2.711 |
2.523 |
0.188 |
7.2% |
0.028 |
1.1% |
38% |
False |
False |
12,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.781 |
|
2.618 |
2.721 |
|
1.618 |
2.684 |
|
1.000 |
2.661 |
|
0.618 |
2.647 |
|
HIGH |
2.624 |
|
0.618 |
2.610 |
|
0.500 |
2.606 |
|
0.382 |
2.601 |
|
LOW |
2.587 |
|
0.618 |
2.564 |
|
1.000 |
2.550 |
|
1.618 |
2.527 |
|
2.618 |
2.490 |
|
4.250 |
2.430 |
|
|
| Fisher Pivots for day following 26-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.606 |
2.598 |
| PP |
2.602 |
2.597 |
| S1 |
2.599 |
2.596 |
|