NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 24-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.571 |
2.574 |
0.003 |
0.1% |
2.615 |
| High |
2.600 |
2.594 |
-0.006 |
-0.2% |
2.620 |
| Low |
2.570 |
2.572 |
0.002 |
0.1% |
2.567 |
| Close |
2.580 |
2.590 |
0.010 |
0.4% |
2.583 |
| Range |
0.030 |
0.022 |
-0.008 |
-26.7% |
0.053 |
| ATR |
0.028 |
0.028 |
0.000 |
-1.6% |
0.000 |
| Volume |
11,084 |
7,602 |
-3,482 |
-31.4% |
56,510 |
|
| Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.651 |
2.643 |
2.602 |
|
| R3 |
2.629 |
2.621 |
2.596 |
|
| R2 |
2.607 |
2.607 |
2.594 |
|
| R1 |
2.599 |
2.599 |
2.592 |
2.603 |
| PP |
2.585 |
2.585 |
2.585 |
2.588 |
| S1 |
2.577 |
2.577 |
2.588 |
2.581 |
| S2 |
2.563 |
2.563 |
2.586 |
|
| S3 |
2.541 |
2.555 |
2.584 |
|
| S4 |
2.519 |
2.533 |
2.578 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.749 |
2.719 |
2.612 |
|
| R3 |
2.696 |
2.666 |
2.598 |
|
| R2 |
2.643 |
2.643 |
2.593 |
|
| R1 |
2.613 |
2.613 |
2.588 |
2.602 |
| PP |
2.590 |
2.590 |
2.590 |
2.584 |
| S1 |
2.560 |
2.560 |
2.578 |
2.549 |
| S2 |
2.537 |
2.537 |
2.573 |
|
| S3 |
2.484 |
2.507 |
2.568 |
|
| S4 |
2.431 |
2.454 |
2.554 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.603 |
2.567 |
0.036 |
1.4% |
0.024 |
0.9% |
64% |
False |
False |
10,930 |
| 10 |
2.661 |
2.567 |
0.094 |
3.6% |
0.028 |
1.1% |
24% |
False |
False |
11,415 |
| 20 |
2.705 |
2.567 |
0.138 |
5.3% |
0.027 |
1.1% |
17% |
False |
False |
12,233 |
| 40 |
2.711 |
2.567 |
0.144 |
5.6% |
0.028 |
1.1% |
16% |
False |
False |
13,053 |
| 60 |
2.711 |
2.523 |
0.188 |
7.3% |
0.027 |
1.1% |
36% |
False |
False |
12,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.688 |
|
2.618 |
2.652 |
|
1.618 |
2.630 |
|
1.000 |
2.616 |
|
0.618 |
2.608 |
|
HIGH |
2.594 |
|
0.618 |
2.586 |
|
0.500 |
2.583 |
|
0.382 |
2.580 |
|
LOW |
2.572 |
|
0.618 |
2.558 |
|
1.000 |
2.550 |
|
1.618 |
2.536 |
|
2.618 |
2.514 |
|
4.250 |
2.479 |
|
|
| Fisher Pivots for day following 24-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.588 |
2.588 |
| PP |
2.585 |
2.587 |
| S1 |
2.583 |
2.585 |
|