NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.592 |
2.571 |
-0.021 |
-0.8% |
2.615 |
| High |
2.597 |
2.600 |
0.003 |
0.1% |
2.620 |
| Low |
2.581 |
2.570 |
-0.011 |
-0.4% |
2.567 |
| Close |
2.583 |
2.580 |
-0.003 |
-0.1% |
2.583 |
| Range |
0.016 |
0.030 |
0.014 |
87.5% |
0.053 |
| ATR |
0.028 |
0.028 |
0.000 |
0.4% |
0.000 |
| Volume |
8,170 |
11,084 |
2,914 |
35.7% |
56,510 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.673 |
2.657 |
2.597 |
|
| R3 |
2.643 |
2.627 |
2.588 |
|
| R2 |
2.613 |
2.613 |
2.586 |
|
| R1 |
2.597 |
2.597 |
2.583 |
2.605 |
| PP |
2.583 |
2.583 |
2.583 |
2.588 |
| S1 |
2.567 |
2.567 |
2.577 |
2.575 |
| S2 |
2.553 |
2.553 |
2.575 |
|
| S3 |
2.523 |
2.537 |
2.572 |
|
| S4 |
2.493 |
2.507 |
2.564 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.749 |
2.719 |
2.612 |
|
| R3 |
2.696 |
2.666 |
2.598 |
|
| R2 |
2.643 |
2.643 |
2.593 |
|
| R1 |
2.613 |
2.613 |
2.588 |
2.602 |
| PP |
2.590 |
2.590 |
2.590 |
2.584 |
| S1 |
2.560 |
2.560 |
2.578 |
2.549 |
| S2 |
2.537 |
2.537 |
2.573 |
|
| S3 |
2.484 |
2.507 |
2.568 |
|
| S4 |
2.431 |
2.454 |
2.554 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.620 |
2.567 |
0.053 |
2.1% |
0.027 |
1.1% |
25% |
False |
False |
11,765 |
| 10 |
2.661 |
2.567 |
0.094 |
3.6% |
0.028 |
1.1% |
14% |
False |
False |
12,149 |
| 20 |
2.705 |
2.567 |
0.138 |
5.3% |
0.027 |
1.1% |
9% |
False |
False |
12,282 |
| 40 |
2.711 |
2.567 |
0.144 |
5.6% |
0.028 |
1.1% |
9% |
False |
False |
13,154 |
| 60 |
2.711 |
2.523 |
0.188 |
7.3% |
0.028 |
1.1% |
30% |
False |
False |
12,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.728 |
|
2.618 |
2.679 |
|
1.618 |
2.649 |
|
1.000 |
2.630 |
|
0.618 |
2.619 |
|
HIGH |
2.600 |
|
0.618 |
2.589 |
|
0.500 |
2.585 |
|
0.382 |
2.581 |
|
LOW |
2.570 |
|
0.618 |
2.551 |
|
1.000 |
2.540 |
|
1.618 |
2.521 |
|
2.618 |
2.491 |
|
4.250 |
2.443 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.585 |
2.585 |
| PP |
2.583 |
2.583 |
| S1 |
2.582 |
2.582 |
|