NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.584 |
2.586 |
0.002 |
0.1% |
2.646 |
| High |
2.592 |
2.603 |
0.011 |
0.4% |
2.664 |
| Low |
2.576 |
2.567 |
-0.009 |
-0.3% |
2.605 |
| Close |
2.578 |
2.596 |
0.018 |
0.7% |
2.609 |
| Range |
0.016 |
0.036 |
0.020 |
125.0% |
0.059 |
| ATR |
0.029 |
0.029 |
0.001 |
1.8% |
0.000 |
| Volume |
17,001 |
10,796 |
-6,205 |
-36.5% |
64,440 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.697 |
2.682 |
2.616 |
|
| R3 |
2.661 |
2.646 |
2.606 |
|
| R2 |
2.625 |
2.625 |
2.603 |
|
| R1 |
2.610 |
2.610 |
2.599 |
2.618 |
| PP |
2.589 |
2.589 |
2.589 |
2.592 |
| S1 |
2.574 |
2.574 |
2.593 |
2.582 |
| S2 |
2.553 |
2.553 |
2.589 |
|
| S3 |
2.517 |
2.538 |
2.586 |
|
| S4 |
2.481 |
2.502 |
2.576 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.803 |
2.765 |
2.641 |
|
| R3 |
2.744 |
2.706 |
2.625 |
|
| R2 |
2.685 |
2.685 |
2.620 |
|
| R1 |
2.647 |
2.647 |
2.614 |
2.637 |
| PP |
2.626 |
2.626 |
2.626 |
2.621 |
| S1 |
2.588 |
2.588 |
2.604 |
2.578 |
| S2 |
2.567 |
2.567 |
2.598 |
|
| S3 |
2.508 |
2.529 |
2.593 |
|
| S4 |
2.449 |
2.470 |
2.577 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.641 |
2.567 |
0.074 |
2.9% |
0.029 |
1.1% |
39% |
False |
True |
12,137 |
| 10 |
2.664 |
2.567 |
0.097 |
3.7% |
0.028 |
1.1% |
30% |
False |
True |
12,274 |
| 20 |
2.705 |
2.567 |
0.138 |
5.3% |
0.028 |
1.1% |
21% |
False |
True |
12,514 |
| 40 |
2.711 |
2.567 |
0.144 |
5.5% |
0.028 |
1.1% |
20% |
False |
True |
13,366 |
| 60 |
2.711 |
2.523 |
0.188 |
7.2% |
0.027 |
1.1% |
39% |
False |
False |
12,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.756 |
|
2.618 |
2.697 |
|
1.618 |
2.661 |
|
1.000 |
2.639 |
|
0.618 |
2.625 |
|
HIGH |
2.603 |
|
0.618 |
2.589 |
|
0.500 |
2.585 |
|
0.382 |
2.581 |
|
LOW |
2.567 |
|
0.618 |
2.545 |
|
1.000 |
2.531 |
|
1.618 |
2.509 |
|
2.618 |
2.473 |
|
4.250 |
2.414 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.592 |
2.595 |
| PP |
2.589 |
2.594 |
| S1 |
2.585 |
2.594 |
|