NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.605 |
2.584 |
-0.021 |
-0.8% |
2.646 |
| High |
2.620 |
2.592 |
-0.028 |
-1.1% |
2.664 |
| Low |
2.581 |
2.576 |
-0.005 |
-0.2% |
2.605 |
| Close |
2.586 |
2.578 |
-0.008 |
-0.3% |
2.609 |
| Range |
0.039 |
0.016 |
-0.023 |
-59.0% |
0.059 |
| ATR |
0.030 |
0.029 |
-0.001 |
-3.3% |
0.000 |
| Volume |
11,774 |
17,001 |
5,227 |
44.4% |
64,440 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.630 |
2.620 |
2.587 |
|
| R3 |
2.614 |
2.604 |
2.582 |
|
| R2 |
2.598 |
2.598 |
2.581 |
|
| R1 |
2.588 |
2.588 |
2.579 |
2.585 |
| PP |
2.582 |
2.582 |
2.582 |
2.581 |
| S1 |
2.572 |
2.572 |
2.577 |
2.569 |
| S2 |
2.566 |
2.566 |
2.575 |
|
| S3 |
2.550 |
2.556 |
2.574 |
|
| S4 |
2.534 |
2.540 |
2.569 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.803 |
2.765 |
2.641 |
|
| R3 |
2.744 |
2.706 |
2.625 |
|
| R2 |
2.685 |
2.685 |
2.620 |
|
| R1 |
2.647 |
2.647 |
2.614 |
2.637 |
| PP |
2.626 |
2.626 |
2.626 |
2.621 |
| S1 |
2.588 |
2.588 |
2.604 |
2.578 |
| S2 |
2.567 |
2.567 |
2.598 |
|
| S3 |
2.508 |
2.529 |
2.593 |
|
| S4 |
2.449 |
2.470 |
2.577 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.659 |
2.576 |
0.083 |
3.2% |
0.028 |
1.1% |
2% |
False |
True |
12,691 |
| 10 |
2.683 |
2.576 |
0.107 |
4.2% |
0.028 |
1.1% |
2% |
False |
True |
13,023 |
| 20 |
2.705 |
2.576 |
0.129 |
5.0% |
0.028 |
1.1% |
2% |
False |
True |
12,549 |
| 40 |
2.711 |
2.576 |
0.135 |
5.2% |
0.028 |
1.1% |
1% |
False |
True |
13,447 |
| 60 |
2.711 |
2.523 |
0.188 |
7.3% |
0.027 |
1.1% |
29% |
False |
False |
12,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.660 |
|
2.618 |
2.634 |
|
1.618 |
2.618 |
|
1.000 |
2.608 |
|
0.618 |
2.602 |
|
HIGH |
2.592 |
|
0.618 |
2.586 |
|
0.500 |
2.584 |
|
0.382 |
2.582 |
|
LOW |
2.576 |
|
0.618 |
2.566 |
|
1.000 |
2.560 |
|
1.618 |
2.550 |
|
2.618 |
2.534 |
|
4.250 |
2.508 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.584 |
2.598 |
| PP |
2.582 |
2.591 |
| S1 |
2.580 |
2.585 |
|