NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.615 |
2.605 |
-0.010 |
-0.4% |
2.646 |
| High |
2.620 |
2.620 |
0.000 |
0.0% |
2.664 |
| Low |
2.600 |
2.581 |
-0.019 |
-0.7% |
2.605 |
| Close |
2.601 |
2.586 |
-0.015 |
-0.6% |
2.609 |
| Range |
0.020 |
0.039 |
0.019 |
95.0% |
0.059 |
| ATR |
0.029 |
0.030 |
0.001 |
2.5% |
0.000 |
| Volume |
8,769 |
11,774 |
3,005 |
34.3% |
64,440 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.713 |
2.688 |
2.607 |
|
| R3 |
2.674 |
2.649 |
2.597 |
|
| R2 |
2.635 |
2.635 |
2.593 |
|
| R1 |
2.610 |
2.610 |
2.590 |
2.603 |
| PP |
2.596 |
2.596 |
2.596 |
2.592 |
| S1 |
2.571 |
2.571 |
2.582 |
2.564 |
| S2 |
2.557 |
2.557 |
2.579 |
|
| S3 |
2.518 |
2.532 |
2.575 |
|
| S4 |
2.479 |
2.493 |
2.565 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.803 |
2.765 |
2.641 |
|
| R3 |
2.744 |
2.706 |
2.625 |
|
| R2 |
2.685 |
2.685 |
2.620 |
|
| R1 |
2.647 |
2.647 |
2.614 |
2.637 |
| PP |
2.626 |
2.626 |
2.626 |
2.621 |
| S1 |
2.588 |
2.588 |
2.604 |
2.578 |
| S2 |
2.567 |
2.567 |
2.598 |
|
| S3 |
2.508 |
2.529 |
2.593 |
|
| S4 |
2.449 |
2.470 |
2.577 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.661 |
2.581 |
0.080 |
3.1% |
0.032 |
1.2% |
6% |
False |
True |
11,900 |
| 10 |
2.683 |
2.581 |
0.102 |
3.9% |
0.029 |
1.1% |
5% |
False |
True |
12,968 |
| 20 |
2.705 |
2.581 |
0.124 |
4.8% |
0.029 |
1.1% |
4% |
False |
True |
12,388 |
| 40 |
2.711 |
2.581 |
0.130 |
5.0% |
0.028 |
1.1% |
4% |
False |
True |
13,185 |
| 60 |
2.711 |
2.523 |
0.188 |
7.3% |
0.027 |
1.1% |
34% |
False |
False |
11,884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.786 |
|
2.618 |
2.722 |
|
1.618 |
2.683 |
|
1.000 |
2.659 |
|
0.618 |
2.644 |
|
HIGH |
2.620 |
|
0.618 |
2.605 |
|
0.500 |
2.601 |
|
0.382 |
2.596 |
|
LOW |
2.581 |
|
0.618 |
2.557 |
|
1.000 |
2.542 |
|
1.618 |
2.518 |
|
2.618 |
2.479 |
|
4.250 |
2.415 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.601 |
2.611 |
| PP |
2.596 |
2.603 |
| S1 |
2.591 |
2.594 |
|