NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 13-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.656 |
2.635 |
-0.021 |
-0.8% |
2.646 |
| High |
2.659 |
2.641 |
-0.018 |
-0.7% |
2.664 |
| Low |
2.629 |
2.605 |
-0.024 |
-0.9% |
2.605 |
| Close |
2.635 |
2.609 |
-0.026 |
-1.0% |
2.609 |
| Range |
0.030 |
0.036 |
0.006 |
20.0% |
0.059 |
| ATR |
0.029 |
0.030 |
0.000 |
1.7% |
0.000 |
| Volume |
13,569 |
12,346 |
-1,223 |
-9.0% |
64,440 |
|
| Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.726 |
2.704 |
2.629 |
|
| R3 |
2.690 |
2.668 |
2.619 |
|
| R2 |
2.654 |
2.654 |
2.616 |
|
| R1 |
2.632 |
2.632 |
2.612 |
2.625 |
| PP |
2.618 |
2.618 |
2.618 |
2.615 |
| S1 |
2.596 |
2.596 |
2.606 |
2.589 |
| S2 |
2.582 |
2.582 |
2.602 |
|
| S3 |
2.546 |
2.560 |
2.599 |
|
| S4 |
2.510 |
2.524 |
2.589 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.803 |
2.765 |
2.641 |
|
| R3 |
2.744 |
2.706 |
2.625 |
|
| R2 |
2.685 |
2.685 |
2.620 |
|
| R1 |
2.647 |
2.647 |
2.614 |
2.637 |
| PP |
2.626 |
2.626 |
2.626 |
2.621 |
| S1 |
2.588 |
2.588 |
2.604 |
2.578 |
| S2 |
2.567 |
2.567 |
2.598 |
|
| S3 |
2.508 |
2.529 |
2.593 |
|
| S4 |
2.449 |
2.470 |
2.577 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.664 |
2.605 |
0.059 |
2.3% |
0.030 |
1.1% |
7% |
False |
True |
12,888 |
| 10 |
2.685 |
2.605 |
0.080 |
3.1% |
0.029 |
1.1% |
5% |
False |
True |
13,610 |
| 20 |
2.711 |
2.605 |
0.106 |
4.1% |
0.030 |
1.1% |
4% |
False |
True |
13,176 |
| 40 |
2.711 |
2.574 |
0.137 |
5.3% |
0.028 |
1.1% |
26% |
False |
False |
13,246 |
| 60 |
2.711 |
2.523 |
0.188 |
7.2% |
0.028 |
1.1% |
46% |
False |
False |
12,034 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.794 |
|
2.618 |
2.735 |
|
1.618 |
2.699 |
|
1.000 |
2.677 |
|
0.618 |
2.663 |
|
HIGH |
2.641 |
|
0.618 |
2.627 |
|
0.500 |
2.623 |
|
0.382 |
2.619 |
|
LOW |
2.605 |
|
0.618 |
2.583 |
|
1.000 |
2.569 |
|
1.618 |
2.547 |
|
2.618 |
2.511 |
|
4.250 |
2.452 |
|
|
| Fisher Pivots for day following 13-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.623 |
2.633 |
| PP |
2.618 |
2.625 |
| S1 |
2.614 |
2.617 |
|