NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.627 |
2.656 |
0.029 |
1.1% |
2.666 |
| High |
2.661 |
2.659 |
-0.002 |
-0.1% |
2.683 |
| Low |
2.627 |
2.629 |
0.002 |
0.1% |
2.630 |
| Close |
2.661 |
2.635 |
-0.026 |
-1.0% |
2.658 |
| Range |
0.034 |
0.030 |
-0.004 |
-11.8% |
0.053 |
| ATR |
0.029 |
0.029 |
0.000 |
0.8% |
0.000 |
| Volume |
13,042 |
13,569 |
527 |
4.0% |
57,885 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.731 |
2.713 |
2.652 |
|
| R3 |
2.701 |
2.683 |
2.643 |
|
| R2 |
2.671 |
2.671 |
2.641 |
|
| R1 |
2.653 |
2.653 |
2.638 |
2.647 |
| PP |
2.641 |
2.641 |
2.641 |
2.638 |
| S1 |
2.623 |
2.623 |
2.632 |
2.617 |
| S2 |
2.611 |
2.611 |
2.630 |
|
| S3 |
2.581 |
2.593 |
2.627 |
|
| S4 |
2.551 |
2.563 |
2.619 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.816 |
2.790 |
2.687 |
|
| R3 |
2.763 |
2.737 |
2.673 |
|
| R2 |
2.710 |
2.710 |
2.668 |
|
| R1 |
2.684 |
2.684 |
2.663 |
2.671 |
| PP |
2.657 |
2.657 |
2.657 |
2.650 |
| S1 |
2.631 |
2.631 |
2.653 |
2.618 |
| S2 |
2.604 |
2.604 |
2.648 |
|
| S3 |
2.551 |
2.578 |
2.643 |
|
| S4 |
2.498 |
2.525 |
2.629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.664 |
2.627 |
0.037 |
1.4% |
0.026 |
1.0% |
22% |
False |
False |
12,411 |
| 10 |
2.705 |
2.627 |
0.078 |
3.0% |
0.029 |
1.1% |
10% |
False |
False |
13,543 |
| 20 |
2.711 |
2.627 |
0.084 |
3.2% |
0.029 |
1.1% |
10% |
False |
False |
13,413 |
| 40 |
2.711 |
2.567 |
0.144 |
5.5% |
0.028 |
1.0% |
47% |
False |
False |
13,217 |
| 60 |
2.711 |
2.523 |
0.188 |
7.1% |
0.028 |
1.1% |
60% |
False |
False |
11,989 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.787 |
|
2.618 |
2.738 |
|
1.618 |
2.708 |
|
1.000 |
2.689 |
|
0.618 |
2.678 |
|
HIGH |
2.659 |
|
0.618 |
2.648 |
|
0.500 |
2.644 |
|
0.382 |
2.640 |
|
LOW |
2.629 |
|
0.618 |
2.610 |
|
1.000 |
2.599 |
|
1.618 |
2.580 |
|
2.618 |
2.550 |
|
4.250 |
2.502 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.644 |
2.644 |
| PP |
2.641 |
2.641 |
| S1 |
2.638 |
2.638 |
|