NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.645 |
2.627 |
-0.018 |
-0.7% |
2.666 |
| High |
2.648 |
2.661 |
0.013 |
0.5% |
2.683 |
| Low |
2.627 |
2.627 |
0.000 |
0.0% |
2.630 |
| Close |
2.632 |
2.661 |
0.029 |
1.1% |
2.658 |
| Range |
0.021 |
0.034 |
0.013 |
61.9% |
0.053 |
| ATR |
0.028 |
0.029 |
0.000 |
1.4% |
0.000 |
| Volume |
14,946 |
13,042 |
-1,904 |
-12.7% |
57,885 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.752 |
2.740 |
2.680 |
|
| R3 |
2.718 |
2.706 |
2.670 |
|
| R2 |
2.684 |
2.684 |
2.667 |
|
| R1 |
2.672 |
2.672 |
2.664 |
2.678 |
| PP |
2.650 |
2.650 |
2.650 |
2.653 |
| S1 |
2.638 |
2.638 |
2.658 |
2.644 |
| S2 |
2.616 |
2.616 |
2.655 |
|
| S3 |
2.582 |
2.604 |
2.652 |
|
| S4 |
2.548 |
2.570 |
2.642 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.816 |
2.790 |
2.687 |
|
| R3 |
2.763 |
2.737 |
2.673 |
|
| R2 |
2.710 |
2.710 |
2.668 |
|
| R1 |
2.684 |
2.684 |
2.663 |
2.671 |
| PP |
2.657 |
2.657 |
2.657 |
2.650 |
| S1 |
2.631 |
2.631 |
2.653 |
2.618 |
| S2 |
2.604 |
2.604 |
2.648 |
|
| S3 |
2.551 |
2.578 |
2.643 |
|
| S4 |
2.498 |
2.525 |
2.629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.683 |
2.627 |
0.056 |
2.1% |
0.028 |
1.0% |
61% |
False |
True |
13,355 |
| 10 |
2.705 |
2.627 |
0.078 |
2.9% |
0.028 |
1.1% |
44% |
False |
True |
13,620 |
| 20 |
2.711 |
2.627 |
0.084 |
3.2% |
0.029 |
1.1% |
40% |
False |
True |
13,314 |
| 40 |
2.711 |
2.567 |
0.144 |
5.4% |
0.027 |
1.0% |
65% |
False |
False |
13,127 |
| 60 |
2.711 |
2.523 |
0.188 |
7.1% |
0.028 |
1.1% |
73% |
False |
False |
11,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.806 |
|
2.618 |
2.750 |
|
1.618 |
2.716 |
|
1.000 |
2.695 |
|
0.618 |
2.682 |
|
HIGH |
2.661 |
|
0.618 |
2.648 |
|
0.500 |
2.644 |
|
0.382 |
2.640 |
|
LOW |
2.627 |
|
0.618 |
2.606 |
|
1.000 |
2.593 |
|
1.618 |
2.572 |
|
2.618 |
2.538 |
|
4.250 |
2.483 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.655 |
2.656 |
| PP |
2.650 |
2.651 |
| S1 |
2.644 |
2.646 |
|