NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.646 |
2.645 |
-0.001 |
0.0% |
2.666 |
| High |
2.664 |
2.648 |
-0.016 |
-0.6% |
2.683 |
| Low |
2.636 |
2.627 |
-0.009 |
-0.3% |
2.630 |
| Close |
2.647 |
2.632 |
-0.015 |
-0.6% |
2.658 |
| Range |
0.028 |
0.021 |
-0.007 |
-25.0% |
0.053 |
| ATR |
0.029 |
0.028 |
-0.001 |
-2.0% |
0.000 |
| Volume |
10,537 |
14,946 |
4,409 |
41.8% |
57,885 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.699 |
2.686 |
2.644 |
|
| R3 |
2.678 |
2.665 |
2.638 |
|
| R2 |
2.657 |
2.657 |
2.636 |
|
| R1 |
2.644 |
2.644 |
2.634 |
2.640 |
| PP |
2.636 |
2.636 |
2.636 |
2.634 |
| S1 |
2.623 |
2.623 |
2.630 |
2.619 |
| S2 |
2.615 |
2.615 |
2.628 |
|
| S3 |
2.594 |
2.602 |
2.626 |
|
| S4 |
2.573 |
2.581 |
2.620 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.816 |
2.790 |
2.687 |
|
| R3 |
2.763 |
2.737 |
2.673 |
|
| R2 |
2.710 |
2.710 |
2.668 |
|
| R1 |
2.684 |
2.684 |
2.663 |
2.671 |
| PP |
2.657 |
2.657 |
2.657 |
2.650 |
| S1 |
2.631 |
2.631 |
2.653 |
2.618 |
| S2 |
2.604 |
2.604 |
2.648 |
|
| S3 |
2.551 |
2.578 |
2.643 |
|
| S4 |
2.498 |
2.525 |
2.629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.683 |
2.627 |
0.056 |
2.1% |
0.026 |
1.0% |
9% |
False |
True |
14,036 |
| 10 |
2.705 |
2.627 |
0.078 |
3.0% |
0.027 |
1.0% |
6% |
False |
True |
13,051 |
| 20 |
2.711 |
2.627 |
0.084 |
3.2% |
0.029 |
1.1% |
6% |
False |
True |
13,100 |
| 40 |
2.711 |
2.566 |
0.145 |
5.5% |
0.027 |
1.0% |
46% |
False |
False |
13,085 |
| 60 |
2.711 |
2.523 |
0.188 |
7.1% |
0.028 |
1.1% |
58% |
False |
False |
11,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.737 |
|
2.618 |
2.703 |
|
1.618 |
2.682 |
|
1.000 |
2.669 |
|
0.618 |
2.661 |
|
HIGH |
2.648 |
|
0.618 |
2.640 |
|
0.500 |
2.638 |
|
0.382 |
2.635 |
|
LOW |
2.627 |
|
0.618 |
2.614 |
|
1.000 |
2.606 |
|
1.618 |
2.593 |
|
2.618 |
2.572 |
|
4.250 |
2.538 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.638 |
2.646 |
| PP |
2.636 |
2.641 |
| S1 |
2.634 |
2.637 |
|