NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.644 |
2.646 |
0.002 |
0.1% |
2.666 |
| High |
2.661 |
2.664 |
0.003 |
0.1% |
2.683 |
| Low |
2.644 |
2.636 |
-0.008 |
-0.3% |
2.630 |
| Close |
2.658 |
2.647 |
-0.011 |
-0.4% |
2.658 |
| Range |
0.017 |
0.028 |
0.011 |
64.7% |
0.053 |
| ATR |
0.029 |
0.029 |
0.000 |
-0.3% |
0.000 |
| Volume |
9,964 |
10,537 |
573 |
5.8% |
57,885 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.733 |
2.718 |
2.662 |
|
| R3 |
2.705 |
2.690 |
2.655 |
|
| R2 |
2.677 |
2.677 |
2.652 |
|
| R1 |
2.662 |
2.662 |
2.650 |
2.670 |
| PP |
2.649 |
2.649 |
2.649 |
2.653 |
| S1 |
2.634 |
2.634 |
2.644 |
2.642 |
| S2 |
2.621 |
2.621 |
2.642 |
|
| S3 |
2.593 |
2.606 |
2.639 |
|
| S4 |
2.565 |
2.578 |
2.632 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.816 |
2.790 |
2.687 |
|
| R3 |
2.763 |
2.737 |
2.673 |
|
| R2 |
2.710 |
2.710 |
2.668 |
|
| R1 |
2.684 |
2.684 |
2.663 |
2.671 |
| PP |
2.657 |
2.657 |
2.657 |
2.650 |
| S1 |
2.631 |
2.631 |
2.653 |
2.618 |
| S2 |
2.604 |
2.604 |
2.648 |
|
| S3 |
2.551 |
2.578 |
2.643 |
|
| S4 |
2.498 |
2.525 |
2.629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.683 |
2.630 |
0.053 |
2.0% |
0.029 |
1.1% |
32% |
False |
False |
13,684 |
| 10 |
2.705 |
2.630 |
0.075 |
2.8% |
0.027 |
1.0% |
23% |
False |
False |
12,415 |
| 20 |
2.711 |
2.630 |
0.081 |
3.1% |
0.028 |
1.1% |
21% |
False |
False |
12,909 |
| 40 |
2.711 |
2.561 |
0.150 |
5.7% |
0.027 |
1.0% |
57% |
False |
False |
12,909 |
| 60 |
2.711 |
2.523 |
0.188 |
7.1% |
0.028 |
1.1% |
66% |
False |
False |
11,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.783 |
|
2.618 |
2.737 |
|
1.618 |
2.709 |
|
1.000 |
2.692 |
|
0.618 |
2.681 |
|
HIGH |
2.664 |
|
0.618 |
2.653 |
|
0.500 |
2.650 |
|
0.382 |
2.647 |
|
LOW |
2.636 |
|
0.618 |
2.619 |
|
1.000 |
2.608 |
|
1.618 |
2.591 |
|
2.618 |
2.563 |
|
4.250 |
2.517 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.650 |
2.660 |
| PP |
2.649 |
2.655 |
| S1 |
2.648 |
2.651 |
|