NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 06-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.659 |
2.644 |
-0.015 |
-0.6% |
2.666 |
| High |
2.683 |
2.661 |
-0.022 |
-0.8% |
2.683 |
| Low |
2.644 |
2.644 |
0.000 |
0.0% |
2.630 |
| Close |
2.655 |
2.658 |
0.003 |
0.1% |
2.658 |
| Range |
0.039 |
0.017 |
-0.022 |
-56.4% |
0.053 |
| ATR |
0.030 |
0.029 |
-0.001 |
-3.1% |
0.000 |
| Volume |
18,286 |
9,964 |
-8,322 |
-45.5% |
57,885 |
|
| Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.705 |
2.699 |
2.667 |
|
| R3 |
2.688 |
2.682 |
2.663 |
|
| R2 |
2.671 |
2.671 |
2.661 |
|
| R1 |
2.665 |
2.665 |
2.660 |
2.668 |
| PP |
2.654 |
2.654 |
2.654 |
2.656 |
| S1 |
2.648 |
2.648 |
2.656 |
2.651 |
| S2 |
2.637 |
2.637 |
2.655 |
|
| S3 |
2.620 |
2.631 |
2.653 |
|
| S4 |
2.603 |
2.614 |
2.649 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.816 |
2.790 |
2.687 |
|
| R3 |
2.763 |
2.737 |
2.673 |
|
| R2 |
2.710 |
2.710 |
2.668 |
|
| R1 |
2.684 |
2.684 |
2.663 |
2.671 |
| PP |
2.657 |
2.657 |
2.657 |
2.650 |
| S1 |
2.631 |
2.631 |
2.653 |
2.618 |
| S2 |
2.604 |
2.604 |
2.648 |
|
| S3 |
2.551 |
2.578 |
2.643 |
|
| S4 |
2.498 |
2.525 |
2.629 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.733 |
|
2.618 |
2.706 |
|
1.618 |
2.689 |
|
1.000 |
2.678 |
|
0.618 |
2.672 |
|
HIGH |
2.661 |
|
0.618 |
2.655 |
|
0.500 |
2.653 |
|
0.382 |
2.650 |
|
LOW |
2.644 |
|
0.618 |
2.633 |
|
1.000 |
2.627 |
|
1.618 |
2.616 |
|
2.618 |
2.599 |
|
4.250 |
2.572 |
|
|
| Fisher Pivots for day following 06-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.656 |
2.664 |
| PP |
2.654 |
2.662 |
| S1 |
2.653 |
2.660 |
|