NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 02-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.678 |
2.666 |
-0.012 |
-0.4% |
2.660 |
| High |
2.685 |
2.667 |
-0.018 |
-0.7% |
2.705 |
| Low |
2.661 |
2.630 |
-0.031 |
-1.2% |
2.651 |
| Close |
2.673 |
2.651 |
-0.022 |
-0.8% |
2.673 |
| Range |
0.024 |
0.037 |
0.013 |
54.2% |
0.054 |
| ATR |
0.029 |
0.030 |
0.001 |
3.6% |
0.000 |
| Volume |
13,783 |
13,188 |
-595 |
-4.3% |
55,734 |
|
| Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.760 |
2.743 |
2.671 |
|
| R3 |
2.723 |
2.706 |
2.661 |
|
| R2 |
2.686 |
2.686 |
2.658 |
|
| R1 |
2.669 |
2.669 |
2.654 |
2.659 |
| PP |
2.649 |
2.649 |
2.649 |
2.645 |
| S1 |
2.632 |
2.632 |
2.648 |
2.622 |
| S2 |
2.612 |
2.612 |
2.644 |
|
| S3 |
2.575 |
2.595 |
2.641 |
|
| S4 |
2.538 |
2.558 |
2.631 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.838 |
2.810 |
2.703 |
|
| R3 |
2.784 |
2.756 |
2.688 |
|
| R2 |
2.730 |
2.730 |
2.683 |
|
| R1 |
2.702 |
2.702 |
2.678 |
2.716 |
| PP |
2.676 |
2.676 |
2.676 |
2.684 |
| S1 |
2.648 |
2.648 |
2.668 |
2.662 |
| S2 |
2.622 |
2.622 |
2.663 |
|
| S3 |
2.568 |
2.594 |
2.658 |
|
| S4 |
2.514 |
2.540 |
2.643 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.824 |
|
2.618 |
2.764 |
|
1.618 |
2.727 |
|
1.000 |
2.704 |
|
0.618 |
2.690 |
|
HIGH |
2.667 |
|
0.618 |
2.653 |
|
0.500 |
2.649 |
|
0.382 |
2.644 |
|
LOW |
2.630 |
|
0.618 |
2.607 |
|
1.000 |
2.593 |
|
1.618 |
2.570 |
|
2.618 |
2.533 |
|
4.250 |
2.473 |
|
|
| Fisher Pivots for day following 02-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.650 |
2.668 |
| PP |
2.649 |
2.662 |
| S1 |
2.649 |
2.657 |
|