NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 29-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.693 |
2.678 |
-0.015 |
-0.6% |
2.660 |
| High |
2.705 |
2.685 |
-0.020 |
-0.7% |
2.705 |
| Low |
2.672 |
2.661 |
-0.011 |
-0.4% |
2.651 |
| Close |
2.679 |
2.673 |
-0.006 |
-0.2% |
2.673 |
| Range |
0.033 |
0.024 |
-0.009 |
-27.3% |
0.054 |
| ATR |
0.029 |
0.029 |
0.000 |
-1.2% |
0.000 |
| Volume |
11,672 |
13,783 |
2,111 |
18.1% |
55,734 |
|
| Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.745 |
2.733 |
2.686 |
|
| R3 |
2.721 |
2.709 |
2.680 |
|
| R2 |
2.697 |
2.697 |
2.677 |
|
| R1 |
2.685 |
2.685 |
2.675 |
2.679 |
| PP |
2.673 |
2.673 |
2.673 |
2.670 |
| S1 |
2.661 |
2.661 |
2.671 |
2.655 |
| S2 |
2.649 |
2.649 |
2.669 |
|
| S3 |
2.625 |
2.637 |
2.666 |
|
| S4 |
2.601 |
2.613 |
2.660 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.838 |
2.810 |
2.703 |
|
| R3 |
2.784 |
2.756 |
2.688 |
|
| R2 |
2.730 |
2.730 |
2.683 |
|
| R1 |
2.702 |
2.702 |
2.678 |
2.716 |
| PP |
2.676 |
2.676 |
2.676 |
2.684 |
| S1 |
2.648 |
2.648 |
2.668 |
2.662 |
| S2 |
2.622 |
2.622 |
2.663 |
|
| S3 |
2.568 |
2.594 |
2.658 |
|
| S4 |
2.514 |
2.540 |
2.643 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.787 |
|
2.618 |
2.748 |
|
1.618 |
2.724 |
|
1.000 |
2.709 |
|
0.618 |
2.700 |
|
HIGH |
2.685 |
|
0.618 |
2.676 |
|
0.500 |
2.673 |
|
0.382 |
2.670 |
|
LOW |
2.661 |
|
0.618 |
2.646 |
|
1.000 |
2.637 |
|
1.618 |
2.622 |
|
2.618 |
2.598 |
|
4.250 |
2.559 |
|
|
| Fisher Pivots for day following 29-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.673 |
2.683 |
| PP |
2.673 |
2.680 |
| S1 |
2.673 |
2.676 |
|