NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.660 |
2.675 |
0.015 |
0.6% |
2.691 |
| High |
2.672 |
2.675 |
0.003 |
0.1% |
2.711 |
| Low |
2.651 |
2.658 |
0.007 |
0.3% |
2.630 |
| Close |
2.670 |
2.674 |
0.004 |
0.1% |
2.675 |
| Range |
0.021 |
0.017 |
-0.004 |
-19.0% |
0.081 |
| ATR |
0.030 |
0.029 |
-0.001 |
-3.1% |
0.000 |
| Volume |
8,585 |
7,353 |
-1,232 |
-14.4% |
63,342 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.720 |
2.714 |
2.683 |
|
| R3 |
2.703 |
2.697 |
2.679 |
|
| R2 |
2.686 |
2.686 |
2.677 |
|
| R1 |
2.680 |
2.680 |
2.676 |
2.675 |
| PP |
2.669 |
2.669 |
2.669 |
2.666 |
| S1 |
2.663 |
2.663 |
2.672 |
2.658 |
| S2 |
2.652 |
2.652 |
2.671 |
|
| S3 |
2.635 |
2.646 |
2.669 |
|
| S4 |
2.618 |
2.629 |
2.665 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.915 |
2.876 |
2.720 |
|
| R3 |
2.834 |
2.795 |
2.697 |
|
| R2 |
2.753 |
2.753 |
2.690 |
|
| R1 |
2.714 |
2.714 |
2.682 |
2.693 |
| PP |
2.672 |
2.672 |
2.672 |
2.662 |
| S1 |
2.633 |
2.633 |
2.668 |
2.612 |
| S2 |
2.591 |
2.591 |
2.660 |
|
| S3 |
2.510 |
2.552 |
2.653 |
|
| S4 |
2.429 |
2.471 |
2.630 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.747 |
|
2.618 |
2.720 |
|
1.618 |
2.703 |
|
1.000 |
2.692 |
|
0.618 |
2.686 |
|
HIGH |
2.675 |
|
0.618 |
2.669 |
|
0.500 |
2.667 |
|
0.382 |
2.664 |
|
LOW |
2.658 |
|
0.618 |
2.647 |
|
1.000 |
2.641 |
|
1.618 |
2.630 |
|
2.618 |
2.613 |
|
4.250 |
2.586 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.672 |
2.672 |
| PP |
2.669 |
2.669 |
| S1 |
2.667 |
2.667 |
|