NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.679 |
2.678 |
-0.001 |
0.0% |
2.691 |
| High |
2.693 |
2.684 |
-0.009 |
-0.3% |
2.711 |
| Low |
2.670 |
2.650 |
-0.020 |
-0.7% |
2.630 |
| Close |
2.681 |
2.675 |
-0.006 |
-0.2% |
2.675 |
| Range |
0.023 |
0.034 |
0.011 |
47.8% |
0.081 |
| ATR |
0.030 |
0.030 |
0.000 |
0.9% |
0.000 |
| Volume |
11,331 |
12,560 |
1,229 |
10.8% |
63,342 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.772 |
2.757 |
2.694 |
|
| R3 |
2.738 |
2.723 |
2.684 |
|
| R2 |
2.704 |
2.704 |
2.681 |
|
| R1 |
2.689 |
2.689 |
2.678 |
2.680 |
| PP |
2.670 |
2.670 |
2.670 |
2.665 |
| S1 |
2.655 |
2.655 |
2.672 |
2.646 |
| S2 |
2.636 |
2.636 |
2.669 |
|
| S3 |
2.602 |
2.621 |
2.666 |
|
| S4 |
2.568 |
2.587 |
2.656 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.915 |
2.876 |
2.720 |
|
| R3 |
2.834 |
2.795 |
2.697 |
|
| R2 |
2.753 |
2.753 |
2.690 |
|
| R1 |
2.714 |
2.714 |
2.682 |
2.693 |
| PP |
2.672 |
2.672 |
2.672 |
2.662 |
| S1 |
2.633 |
2.633 |
2.668 |
2.612 |
| S2 |
2.591 |
2.591 |
2.660 |
|
| S3 |
2.510 |
2.552 |
2.653 |
|
| S4 |
2.429 |
2.471 |
2.630 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.829 |
|
2.618 |
2.773 |
|
1.618 |
2.739 |
|
1.000 |
2.718 |
|
0.618 |
2.705 |
|
HIGH |
2.684 |
|
0.618 |
2.671 |
|
0.500 |
2.667 |
|
0.382 |
2.663 |
|
LOW |
2.650 |
|
0.618 |
2.629 |
|
1.000 |
2.616 |
|
1.618 |
2.595 |
|
2.618 |
2.561 |
|
4.250 |
2.506 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.672 |
2.674 |
| PP |
2.670 |
2.672 |
| S1 |
2.667 |
2.671 |
|