NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 21-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2018 |
21-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.652 |
2.679 |
0.027 |
1.0% |
2.660 |
| High |
2.679 |
2.693 |
0.014 |
0.5% |
2.696 |
| Low |
2.648 |
2.670 |
0.022 |
0.8% |
2.639 |
| Close |
2.679 |
2.681 |
0.002 |
0.1% |
2.691 |
| Range |
0.031 |
0.023 |
-0.008 |
-25.8% |
0.057 |
| ATR |
0.031 |
0.030 |
-0.001 |
-1.8% |
0.000 |
| Volume |
11,493 |
11,331 |
-162 |
-1.4% |
70,700 |
|
| Daily Pivots for day following 21-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.750 |
2.739 |
2.694 |
|
| R3 |
2.727 |
2.716 |
2.687 |
|
| R2 |
2.704 |
2.704 |
2.685 |
|
| R1 |
2.693 |
2.693 |
2.683 |
2.699 |
| PP |
2.681 |
2.681 |
2.681 |
2.684 |
| S1 |
2.670 |
2.670 |
2.679 |
2.676 |
| S2 |
2.658 |
2.658 |
2.677 |
|
| S3 |
2.635 |
2.647 |
2.675 |
|
| S4 |
2.612 |
2.624 |
2.668 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.846 |
2.826 |
2.722 |
|
| R3 |
2.789 |
2.769 |
2.707 |
|
| R2 |
2.732 |
2.732 |
2.701 |
|
| R1 |
2.712 |
2.712 |
2.696 |
2.722 |
| PP |
2.675 |
2.675 |
2.675 |
2.681 |
| S1 |
2.655 |
2.655 |
2.686 |
2.665 |
| S2 |
2.618 |
2.618 |
2.681 |
|
| S3 |
2.561 |
2.598 |
2.675 |
|
| S4 |
2.504 |
2.541 |
2.660 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.791 |
|
2.618 |
2.753 |
|
1.618 |
2.730 |
|
1.000 |
2.716 |
|
0.618 |
2.707 |
|
HIGH |
2.693 |
|
0.618 |
2.684 |
|
0.500 |
2.682 |
|
0.382 |
2.679 |
|
LOW |
2.670 |
|
0.618 |
2.656 |
|
1.000 |
2.647 |
|
1.618 |
2.633 |
|
2.618 |
2.610 |
|
4.250 |
2.572 |
|
|
| Fisher Pivots for day following 21-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.682 |
2.675 |
| PP |
2.681 |
2.668 |
| S1 |
2.681 |
2.662 |
|