NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.691 |
2.679 |
-0.012 |
-0.4% |
2.660 |
| High |
2.711 |
2.681 |
-0.030 |
-1.1% |
2.696 |
| Low |
2.669 |
2.630 |
-0.039 |
-1.5% |
2.639 |
| Close |
2.677 |
2.639 |
-0.038 |
-1.4% |
2.691 |
| Range |
0.042 |
0.051 |
0.009 |
21.4% |
0.057 |
| ATR |
0.028 |
0.030 |
0.002 |
5.7% |
0.000 |
| Volume |
14,180 |
13,778 |
-402 |
-2.8% |
70,700 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.803 |
2.772 |
2.667 |
|
| R3 |
2.752 |
2.721 |
2.653 |
|
| R2 |
2.701 |
2.701 |
2.648 |
|
| R1 |
2.670 |
2.670 |
2.644 |
2.660 |
| PP |
2.650 |
2.650 |
2.650 |
2.645 |
| S1 |
2.619 |
2.619 |
2.634 |
2.609 |
| S2 |
2.599 |
2.599 |
2.630 |
|
| S3 |
2.548 |
2.568 |
2.625 |
|
| S4 |
2.497 |
2.517 |
2.611 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.846 |
2.826 |
2.722 |
|
| R3 |
2.789 |
2.769 |
2.707 |
|
| R2 |
2.732 |
2.732 |
2.701 |
|
| R1 |
2.712 |
2.712 |
2.696 |
2.722 |
| PP |
2.675 |
2.675 |
2.675 |
2.681 |
| S1 |
2.655 |
2.655 |
2.686 |
2.665 |
| S2 |
2.618 |
2.618 |
2.681 |
|
| S3 |
2.561 |
2.598 |
2.675 |
|
| S4 |
2.504 |
2.541 |
2.660 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.898 |
|
2.618 |
2.815 |
|
1.618 |
2.764 |
|
1.000 |
2.732 |
|
0.618 |
2.713 |
|
HIGH |
2.681 |
|
0.618 |
2.662 |
|
0.500 |
2.656 |
|
0.382 |
2.649 |
|
LOW |
2.630 |
|
0.618 |
2.598 |
|
1.000 |
2.579 |
|
1.618 |
2.547 |
|
2.618 |
2.496 |
|
4.250 |
2.413 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.656 |
2.671 |
| PP |
2.650 |
2.660 |
| S1 |
2.645 |
2.650 |
|