NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.669 |
2.691 |
0.022 |
0.8% |
2.660 |
| High |
2.696 |
2.711 |
0.015 |
0.6% |
2.696 |
| Low |
2.669 |
2.669 |
0.000 |
0.0% |
2.639 |
| Close |
2.691 |
2.677 |
-0.014 |
-0.5% |
2.691 |
| Range |
0.027 |
0.042 |
0.015 |
55.6% |
0.057 |
| ATR |
0.027 |
0.028 |
0.001 |
3.9% |
0.000 |
| Volume |
22,119 |
14,180 |
-7,939 |
-35.9% |
70,700 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.812 |
2.786 |
2.700 |
|
| R3 |
2.770 |
2.744 |
2.689 |
|
| R2 |
2.728 |
2.728 |
2.685 |
|
| R1 |
2.702 |
2.702 |
2.681 |
2.694 |
| PP |
2.686 |
2.686 |
2.686 |
2.682 |
| S1 |
2.660 |
2.660 |
2.673 |
2.652 |
| S2 |
2.644 |
2.644 |
2.669 |
|
| S3 |
2.602 |
2.618 |
2.665 |
|
| S4 |
2.560 |
2.576 |
2.654 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.846 |
2.826 |
2.722 |
|
| R3 |
2.789 |
2.769 |
2.707 |
|
| R2 |
2.732 |
2.732 |
2.701 |
|
| R1 |
2.712 |
2.712 |
2.696 |
2.722 |
| PP |
2.675 |
2.675 |
2.675 |
2.681 |
| S1 |
2.655 |
2.655 |
2.686 |
2.665 |
| S2 |
2.618 |
2.618 |
2.681 |
|
| S3 |
2.561 |
2.598 |
2.675 |
|
| S4 |
2.504 |
2.541 |
2.660 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.890 |
|
2.618 |
2.821 |
|
1.618 |
2.779 |
|
1.000 |
2.753 |
|
0.618 |
2.737 |
|
HIGH |
2.711 |
|
0.618 |
2.695 |
|
0.500 |
2.690 |
|
0.382 |
2.685 |
|
LOW |
2.669 |
|
0.618 |
2.643 |
|
1.000 |
2.627 |
|
1.618 |
2.601 |
|
2.618 |
2.559 |
|
4.250 |
2.491 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.690 |
2.680 |
| PP |
2.686 |
2.679 |
| S1 |
2.681 |
2.678 |
|