NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 15-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2018 |
15-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.658 |
2.669 |
0.011 |
0.4% |
2.660 |
| High |
2.671 |
2.696 |
0.025 |
0.9% |
2.696 |
| Low |
2.648 |
2.669 |
0.021 |
0.8% |
2.639 |
| Close |
2.669 |
2.691 |
0.022 |
0.8% |
2.691 |
| Range |
0.023 |
0.027 |
0.004 |
17.4% |
0.057 |
| ATR |
0.027 |
0.027 |
0.000 |
-0.1% |
0.000 |
| Volume |
17,088 |
22,119 |
5,031 |
29.4% |
70,700 |
|
| Daily Pivots for day following 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.766 |
2.756 |
2.706 |
|
| R3 |
2.739 |
2.729 |
2.698 |
|
| R2 |
2.712 |
2.712 |
2.696 |
|
| R1 |
2.702 |
2.702 |
2.693 |
2.707 |
| PP |
2.685 |
2.685 |
2.685 |
2.688 |
| S1 |
2.675 |
2.675 |
2.689 |
2.680 |
| S2 |
2.658 |
2.658 |
2.686 |
|
| S3 |
2.631 |
2.648 |
2.684 |
|
| S4 |
2.604 |
2.621 |
2.676 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.846 |
2.826 |
2.722 |
|
| R3 |
2.789 |
2.769 |
2.707 |
|
| R2 |
2.732 |
2.732 |
2.701 |
|
| R1 |
2.712 |
2.712 |
2.696 |
2.722 |
| PP |
2.675 |
2.675 |
2.675 |
2.681 |
| S1 |
2.655 |
2.655 |
2.686 |
2.665 |
| S2 |
2.618 |
2.618 |
2.681 |
|
| S3 |
2.561 |
2.598 |
2.675 |
|
| S4 |
2.504 |
2.541 |
2.660 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.811 |
|
2.618 |
2.767 |
|
1.618 |
2.740 |
|
1.000 |
2.723 |
|
0.618 |
2.713 |
|
HIGH |
2.696 |
|
0.618 |
2.686 |
|
0.500 |
2.683 |
|
0.382 |
2.679 |
|
LOW |
2.669 |
|
0.618 |
2.652 |
|
1.000 |
2.642 |
|
1.618 |
2.625 |
|
2.618 |
2.598 |
|
4.250 |
2.554 |
|
|
| Fisher Pivots for day following 15-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.688 |
2.685 |
| PP |
2.685 |
2.678 |
| S1 |
2.683 |
2.672 |
|