NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 14-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.647 |
2.658 |
0.011 |
0.4% |
2.661 |
| High |
2.669 |
2.671 |
0.002 |
0.1% |
2.671 |
| Low |
2.647 |
2.648 |
0.001 |
0.0% |
2.624 |
| Close |
2.663 |
2.669 |
0.006 |
0.2% |
2.637 |
| Range |
0.022 |
0.023 |
0.001 |
4.5% |
0.047 |
| ATR |
0.028 |
0.027 |
0.000 |
-1.2% |
0.000 |
| Volume |
11,596 |
17,088 |
5,492 |
47.4% |
75,314 |
|
| Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.732 |
2.723 |
2.682 |
|
| R3 |
2.709 |
2.700 |
2.675 |
|
| R2 |
2.686 |
2.686 |
2.673 |
|
| R1 |
2.677 |
2.677 |
2.671 |
2.682 |
| PP |
2.663 |
2.663 |
2.663 |
2.665 |
| S1 |
2.654 |
2.654 |
2.667 |
2.659 |
| S2 |
2.640 |
2.640 |
2.665 |
|
| S3 |
2.617 |
2.631 |
2.663 |
|
| S4 |
2.594 |
2.608 |
2.656 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.785 |
2.758 |
2.663 |
|
| R3 |
2.738 |
2.711 |
2.650 |
|
| R2 |
2.691 |
2.691 |
2.646 |
|
| R1 |
2.664 |
2.664 |
2.641 |
2.654 |
| PP |
2.644 |
2.644 |
2.644 |
2.639 |
| S1 |
2.617 |
2.617 |
2.633 |
2.607 |
| S2 |
2.597 |
2.597 |
2.628 |
|
| S3 |
2.550 |
2.570 |
2.624 |
|
| S4 |
2.503 |
2.523 |
2.611 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.769 |
|
2.618 |
2.731 |
|
1.618 |
2.708 |
|
1.000 |
2.694 |
|
0.618 |
2.685 |
|
HIGH |
2.671 |
|
0.618 |
2.662 |
|
0.500 |
2.660 |
|
0.382 |
2.657 |
|
LOW |
2.648 |
|
0.618 |
2.634 |
|
1.000 |
2.625 |
|
1.618 |
2.611 |
|
2.618 |
2.588 |
|
4.250 |
2.550 |
|
|
| Fisher Pivots for day following 14-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.666 |
2.664 |
| PP |
2.663 |
2.660 |
| S1 |
2.660 |
2.655 |
|