NYMEX Natural Gas Future April 2019


Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary
Previous Current
11-Jun-2018 12-Jun-2018 Change Change % Previous Week
Open 2.660 2.662 0.002 0.1% 2.661
High 2.665 2.669 0.004 0.2% 2.671
Low 2.645 2.639 -0.006 -0.2% 2.624
Close 2.652 2.655 0.003 0.1% 2.637
Range 0.020 0.030 0.010 50.0% 0.047
ATR 0.028 0.028 0.000 0.6% 0.000
Volume 11,129 8,768 -2,361 -21.2% 75,314
Daily Pivots for day following 12-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.744 2.730 2.672
R3 2.714 2.700 2.663
R2 2.684 2.684 2.661
R1 2.670 2.670 2.658 2.662
PP 2.654 2.654 2.654 2.651
S1 2.640 2.640 2.652 2.632
S2 2.624 2.624 2.650
S3 2.594 2.610 2.647
S4 2.564 2.580 2.639
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.785 2.758 2.663
R3 2.738 2.711 2.650
R2 2.691 2.691 2.646
R1 2.664 2.664 2.641 2.654
PP 2.644 2.644 2.644 2.639
S1 2.617 2.617 2.633 2.607
S2 2.597 2.597 2.628
S3 2.550 2.570 2.624
S4 2.503 2.523 2.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.669 2.626 0.043 1.6% 0.024 0.9% 67% True False 13,426
10 2.673 2.620 0.053 2.0% 0.025 0.9% 66% False False 13,905
20 2.676 2.567 0.109 4.1% 0.026 1.0% 81% False False 12,941
40 2.685 2.523 0.162 6.1% 0.028 1.0% 81% False False 11,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.797
2.618 2.748
1.618 2.718
1.000 2.699
0.618 2.688
HIGH 2.669
0.618 2.658
0.500 2.654
0.382 2.650
LOW 2.639
0.618 2.620
1.000 2.609
1.618 2.590
2.618 2.560
4.250 2.512
Fisher Pivots for day following 12-Jun-2018
Pivot 1 day 3 day
R1 2.655 2.653
PP 2.654 2.650
S1 2.654 2.648

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols