NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 11-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2018 |
11-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.652 |
2.660 |
0.008 |
0.3% |
2.661 |
| High |
2.652 |
2.665 |
0.013 |
0.5% |
2.671 |
| Low |
2.626 |
2.645 |
0.019 |
0.7% |
2.624 |
| Close |
2.637 |
2.652 |
0.015 |
0.6% |
2.637 |
| Range |
0.026 |
0.020 |
-0.006 |
-23.1% |
0.047 |
| ATR |
0.028 |
0.028 |
0.000 |
0.1% |
0.000 |
| Volume |
9,483 |
11,129 |
1,646 |
17.4% |
75,314 |
|
| Daily Pivots for day following 11-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.714 |
2.703 |
2.663 |
|
| R3 |
2.694 |
2.683 |
2.658 |
|
| R2 |
2.674 |
2.674 |
2.656 |
|
| R1 |
2.663 |
2.663 |
2.654 |
2.659 |
| PP |
2.654 |
2.654 |
2.654 |
2.652 |
| S1 |
2.643 |
2.643 |
2.650 |
2.639 |
| S2 |
2.634 |
2.634 |
2.648 |
|
| S3 |
2.614 |
2.623 |
2.647 |
|
| S4 |
2.594 |
2.603 |
2.641 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.785 |
2.758 |
2.663 |
|
| R3 |
2.738 |
2.711 |
2.650 |
|
| R2 |
2.691 |
2.691 |
2.646 |
|
| R1 |
2.664 |
2.664 |
2.641 |
2.654 |
| PP |
2.644 |
2.644 |
2.644 |
2.639 |
| S1 |
2.617 |
2.617 |
2.633 |
2.607 |
| S2 |
2.597 |
2.597 |
2.628 |
|
| S3 |
2.550 |
2.570 |
2.624 |
|
| S4 |
2.503 |
2.523 |
2.611 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.750 |
|
2.618 |
2.717 |
|
1.618 |
2.697 |
|
1.000 |
2.685 |
|
0.618 |
2.677 |
|
HIGH |
2.665 |
|
0.618 |
2.657 |
|
0.500 |
2.655 |
|
0.382 |
2.653 |
|
LOW |
2.645 |
|
0.618 |
2.633 |
|
1.000 |
2.625 |
|
1.618 |
2.613 |
|
2.618 |
2.593 |
|
4.250 |
2.560 |
|
|
| Fisher Pivots for day following 11-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.655 |
2.650 |
| PP |
2.654 |
2.648 |
| S1 |
2.653 |
2.646 |
|