NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 08-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2018 |
08-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.638 |
2.652 |
0.014 |
0.5% |
2.661 |
| High |
2.661 |
2.652 |
-0.009 |
-0.3% |
2.671 |
| Low |
2.635 |
2.626 |
-0.009 |
-0.3% |
2.624 |
| Close |
2.654 |
2.637 |
-0.017 |
-0.6% |
2.637 |
| Range |
0.026 |
0.026 |
0.000 |
0.0% |
0.047 |
| ATR |
0.028 |
0.028 |
0.000 |
0.1% |
0.000 |
| Volume |
22,066 |
9,483 |
-12,583 |
-57.0% |
75,314 |
|
| Daily Pivots for day following 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.716 |
2.703 |
2.651 |
|
| R3 |
2.690 |
2.677 |
2.644 |
|
| R2 |
2.664 |
2.664 |
2.642 |
|
| R1 |
2.651 |
2.651 |
2.639 |
2.645 |
| PP |
2.638 |
2.638 |
2.638 |
2.635 |
| S1 |
2.625 |
2.625 |
2.635 |
2.619 |
| S2 |
2.612 |
2.612 |
2.632 |
|
| S3 |
2.586 |
2.599 |
2.630 |
|
| S4 |
2.560 |
2.573 |
2.623 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.785 |
2.758 |
2.663 |
|
| R3 |
2.738 |
2.711 |
2.650 |
|
| R2 |
2.691 |
2.691 |
2.646 |
|
| R1 |
2.664 |
2.664 |
2.641 |
2.654 |
| PP |
2.644 |
2.644 |
2.644 |
2.639 |
| S1 |
2.617 |
2.617 |
2.633 |
2.607 |
| S2 |
2.597 |
2.597 |
2.628 |
|
| S3 |
2.550 |
2.570 |
2.624 |
|
| S4 |
2.503 |
2.523 |
2.611 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.763 |
|
2.618 |
2.720 |
|
1.618 |
2.694 |
|
1.000 |
2.678 |
|
0.618 |
2.668 |
|
HIGH |
2.652 |
|
0.618 |
2.642 |
|
0.500 |
2.639 |
|
0.382 |
2.636 |
|
LOW |
2.626 |
|
0.618 |
2.610 |
|
1.000 |
2.600 |
|
1.618 |
2.584 |
|
2.618 |
2.558 |
|
4.250 |
2.516 |
|
|
| Fisher Pivots for day following 08-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.639 |
2.644 |
| PP |
2.638 |
2.641 |
| S1 |
2.638 |
2.639 |
|