NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 07-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.646 |
2.638 |
-0.008 |
-0.3% |
2.662 |
| High |
2.649 |
2.661 |
0.012 |
0.5% |
2.676 |
| Low |
2.632 |
2.635 |
0.003 |
0.1% |
2.618 |
| Close |
2.637 |
2.654 |
0.017 |
0.6% |
2.667 |
| Range |
0.017 |
0.026 |
0.009 |
52.9% |
0.058 |
| ATR |
0.028 |
0.028 |
0.000 |
-0.5% |
0.000 |
| Volume |
15,687 |
22,066 |
6,379 |
40.7% |
59,545 |
|
| Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.728 |
2.717 |
2.668 |
|
| R3 |
2.702 |
2.691 |
2.661 |
|
| R2 |
2.676 |
2.676 |
2.659 |
|
| R1 |
2.665 |
2.665 |
2.656 |
2.671 |
| PP |
2.650 |
2.650 |
2.650 |
2.653 |
| S1 |
2.639 |
2.639 |
2.652 |
2.645 |
| S2 |
2.624 |
2.624 |
2.649 |
|
| S3 |
2.598 |
2.613 |
2.647 |
|
| S4 |
2.572 |
2.587 |
2.640 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.828 |
2.805 |
2.699 |
|
| R3 |
2.770 |
2.747 |
2.683 |
|
| R2 |
2.712 |
2.712 |
2.678 |
|
| R1 |
2.689 |
2.689 |
2.672 |
2.701 |
| PP |
2.654 |
2.654 |
2.654 |
2.659 |
| S1 |
2.631 |
2.631 |
2.662 |
2.643 |
| S2 |
2.596 |
2.596 |
2.656 |
|
| S3 |
2.538 |
2.573 |
2.651 |
|
| S4 |
2.480 |
2.515 |
2.635 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.772 |
|
2.618 |
2.729 |
|
1.618 |
2.703 |
|
1.000 |
2.687 |
|
0.618 |
2.677 |
|
HIGH |
2.661 |
|
0.618 |
2.651 |
|
0.500 |
2.648 |
|
0.382 |
2.645 |
|
LOW |
2.635 |
|
0.618 |
2.619 |
|
1.000 |
2.609 |
|
1.618 |
2.593 |
|
2.618 |
2.567 |
|
4.250 |
2.525 |
|
|
| Fisher Pivots for day following 07-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.652 |
2.650 |
| PP |
2.650 |
2.646 |
| S1 |
2.648 |
2.643 |
|