NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 06-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.646 |
2.646 |
0.000 |
0.0% |
2.662 |
| High |
2.652 |
2.649 |
-0.003 |
-0.1% |
2.676 |
| Low |
2.624 |
2.632 |
0.008 |
0.3% |
2.618 |
| Close |
2.635 |
2.637 |
0.002 |
0.1% |
2.667 |
| Range |
0.028 |
0.017 |
-0.011 |
-39.3% |
0.058 |
| ATR |
0.029 |
0.028 |
-0.001 |
-2.9% |
0.000 |
| Volume |
12,648 |
15,687 |
3,039 |
24.0% |
59,545 |
|
| Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.690 |
2.681 |
2.646 |
|
| R3 |
2.673 |
2.664 |
2.642 |
|
| R2 |
2.656 |
2.656 |
2.640 |
|
| R1 |
2.647 |
2.647 |
2.639 |
2.643 |
| PP |
2.639 |
2.639 |
2.639 |
2.638 |
| S1 |
2.630 |
2.630 |
2.635 |
2.626 |
| S2 |
2.622 |
2.622 |
2.634 |
|
| S3 |
2.605 |
2.613 |
2.632 |
|
| S4 |
2.588 |
2.596 |
2.628 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.828 |
2.805 |
2.699 |
|
| R3 |
2.770 |
2.747 |
2.683 |
|
| R2 |
2.712 |
2.712 |
2.678 |
|
| R1 |
2.689 |
2.689 |
2.672 |
2.701 |
| PP |
2.654 |
2.654 |
2.654 |
2.659 |
| S1 |
2.631 |
2.631 |
2.662 |
2.643 |
| S2 |
2.596 |
2.596 |
2.656 |
|
| S3 |
2.538 |
2.573 |
2.651 |
|
| S4 |
2.480 |
2.515 |
2.635 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.721 |
|
2.618 |
2.694 |
|
1.618 |
2.677 |
|
1.000 |
2.666 |
|
0.618 |
2.660 |
|
HIGH |
2.649 |
|
0.618 |
2.643 |
|
0.500 |
2.641 |
|
0.382 |
2.638 |
|
LOW |
2.632 |
|
0.618 |
2.621 |
|
1.000 |
2.615 |
|
1.618 |
2.604 |
|
2.618 |
2.587 |
|
4.250 |
2.560 |
|
|
| Fisher Pivots for day following 06-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.641 |
2.648 |
| PP |
2.639 |
2.644 |
| S1 |
2.638 |
2.641 |
|