NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.661 |
2.646 |
-0.015 |
-0.6% |
2.662 |
| High |
2.671 |
2.652 |
-0.019 |
-0.7% |
2.676 |
| Low |
2.646 |
2.624 |
-0.022 |
-0.8% |
2.618 |
| Close |
2.652 |
2.635 |
-0.017 |
-0.6% |
2.667 |
| Range |
0.025 |
0.028 |
0.003 |
12.0% |
0.058 |
| ATR |
0.029 |
0.029 |
0.000 |
-0.2% |
0.000 |
| Volume |
15,430 |
12,648 |
-2,782 |
-18.0% |
59,545 |
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.721 |
2.706 |
2.650 |
|
| R3 |
2.693 |
2.678 |
2.643 |
|
| R2 |
2.665 |
2.665 |
2.640 |
|
| R1 |
2.650 |
2.650 |
2.638 |
2.644 |
| PP |
2.637 |
2.637 |
2.637 |
2.634 |
| S1 |
2.622 |
2.622 |
2.632 |
2.616 |
| S2 |
2.609 |
2.609 |
2.630 |
|
| S3 |
2.581 |
2.594 |
2.627 |
|
| S4 |
2.553 |
2.566 |
2.620 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.828 |
2.805 |
2.699 |
|
| R3 |
2.770 |
2.747 |
2.683 |
|
| R2 |
2.712 |
2.712 |
2.678 |
|
| R1 |
2.689 |
2.689 |
2.672 |
2.701 |
| PP |
2.654 |
2.654 |
2.654 |
2.659 |
| S1 |
2.631 |
2.631 |
2.662 |
2.643 |
| S2 |
2.596 |
2.596 |
2.656 |
|
| S3 |
2.538 |
2.573 |
2.651 |
|
| S4 |
2.480 |
2.515 |
2.635 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.771 |
|
2.618 |
2.725 |
|
1.618 |
2.697 |
|
1.000 |
2.680 |
|
0.618 |
2.669 |
|
HIGH |
2.652 |
|
0.618 |
2.641 |
|
0.500 |
2.638 |
|
0.382 |
2.635 |
|
LOW |
2.624 |
|
0.618 |
2.607 |
|
1.000 |
2.596 |
|
1.618 |
2.579 |
|
2.618 |
2.551 |
|
4.250 |
2.505 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.638 |
2.648 |
| PP |
2.637 |
2.643 |
| S1 |
2.636 |
2.639 |
|