NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 01-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2018 |
01-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.637 |
2.651 |
0.014 |
0.5% |
2.662 |
| High |
2.673 |
2.669 |
-0.004 |
-0.1% |
2.676 |
| Low |
2.636 |
2.646 |
0.010 |
0.4% |
2.618 |
| Close |
2.655 |
2.667 |
0.012 |
0.5% |
2.667 |
| Range |
0.037 |
0.023 |
-0.014 |
-37.8% |
0.058 |
| ATR |
0.030 |
0.029 |
0.000 |
-1.6% |
0.000 |
| Volume |
18,339 |
17,104 |
-1,235 |
-6.7% |
59,545 |
|
| Daily Pivots for day following 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.730 |
2.721 |
2.680 |
|
| R3 |
2.707 |
2.698 |
2.673 |
|
| R2 |
2.684 |
2.684 |
2.671 |
|
| R1 |
2.675 |
2.675 |
2.669 |
2.680 |
| PP |
2.661 |
2.661 |
2.661 |
2.663 |
| S1 |
2.652 |
2.652 |
2.665 |
2.657 |
| S2 |
2.638 |
2.638 |
2.663 |
|
| S3 |
2.615 |
2.629 |
2.661 |
|
| S4 |
2.592 |
2.606 |
2.654 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.828 |
2.805 |
2.699 |
|
| R3 |
2.770 |
2.747 |
2.683 |
|
| R2 |
2.712 |
2.712 |
2.678 |
|
| R1 |
2.689 |
2.689 |
2.672 |
2.701 |
| PP |
2.654 |
2.654 |
2.654 |
2.659 |
| S1 |
2.631 |
2.631 |
2.662 |
2.643 |
| S2 |
2.596 |
2.596 |
2.656 |
|
| S3 |
2.538 |
2.573 |
2.651 |
|
| S4 |
2.480 |
2.515 |
2.635 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.767 |
|
2.618 |
2.729 |
|
1.618 |
2.706 |
|
1.000 |
2.692 |
|
0.618 |
2.683 |
|
HIGH |
2.669 |
|
0.618 |
2.660 |
|
0.500 |
2.658 |
|
0.382 |
2.655 |
|
LOW |
2.646 |
|
0.618 |
2.632 |
|
1.000 |
2.623 |
|
1.618 |
2.609 |
|
2.618 |
2.586 |
|
4.250 |
2.548 |
|
|
| Fisher Pivots for day following 01-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.664 |
2.660 |
| PP |
2.661 |
2.653 |
| S1 |
2.658 |
2.647 |
|